Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.57	11.59	11.55	11.57	27,187	+0.02(+0.20%)
Jul 28, 2016	11.51	11.57	11.49	11.55	33,616	+0.05(+0.46%)
Jul 27, 2016	11.48	11.53	11.48	11.50	34,672	+0.00(+0.00%)
Jul 26, 2016	11.56	11.56	11.48	11.50	22,488	-0.06(-0.52%)
Jul 25, 2016	11.48	11.56	11.44	11.56	33,950	+0.06(+0.53%)
Jul 22, 2016	11.45	11.55	11.45	11.50	34,024	+0.05(+0.46%)
Jul 21, 2016	11.43	11.51	11.40	11.45	41,539	+0.03(+0.26%)
Jul 20, 2016	11.33	11.41	11.33	11.41	38,712	+0.11(+0.97%)
Jul 19, 2016	11.33	11.36	11.30	11.31	24,739	+0.01(+0.07%)
Jul 18, 2016	11.26	11.36	11.26	11.30	31,219	+0.05(+0.47%)
Jul 15, 2016	11.30	11.30	11.25	11.25	26,953	-0.04(-0.40%)
Jul 14, 2016	11.27	11.32	11.25	11.29	47,155	+0.04(+0.33%)
Jul 13, 2016	11.30	11.30	11.24	11.25	21,054	-0.01(-0.07%)
Jul 12, 2016	11.33	11.37	11.24	11.26	100,299	-0.05(-0.46%)
Jul 11, 2016	11.34	11.40	11.31	11.31	29,062	-0.05(-0.46%)
Jul 08, 2016	11.29	11.38	11.26	11.37	29,042	+0.11(+0.93%)
Jul 07, 2016	11.27	11.28	11.24	11.26	13,229	+0.02(+0.13%)
Jul 06, 2016	11.16	11.25	11.16	11.25	25,143	+0.06(+0.54%)
Jul 05, 2016	11.23	11.25	11.15	11.19	33,221	-0.04(-0.33%)
Jul 01, 2016	11.28	11.22	11.22	11.22	22,660	-0.01(-0.13%)
Jun 30, 2016	11.19	11.25	11.18	11.24	29,091	+0.04(+0.32%)
Jun 29, 2016	11.22	11.25	11.07	11.20	59,860	+0.05(+0.42%)
Jun 28, 2016	11.05	11.20	11.05	11.16	64,871	+0.14(+1.23%)
Jun 27, 2016	11.16	11.20	11.02	11.02	62,192	-0.16(-1.41%)
Jun 24, 2016	11.16	11.31	10.98	11.18	49,298	-0.22(-1.91%)
Jun 23, 2016	11.36	11.40	11.31	11.40	20,433	+0.07(+0.60%)
Jun 22, 2016	11.32	11.35	11.28	11.33	17,997	+0.02(+0.20%)
Jun 21, 2016	11.42	11.42	11.26	11.31	23,200	-0.06(-0.50%)
Jun 20, 2016	11.39	11.44	11.35	11.36	14,466	+0.01(+0.13%)
Jun 17, 2016	11.21	11.36	11.21	11.35	23,059	+0.02(+0.20%)
Jun 16, 2016	11.29	11.32	11.13	11.32	46,711	+0.01(+0.07%)
Jun 15, 2016	11.42	11.42	11.28	11.32	16,126	-0.07(-0.65%)
Jun 14, 2016	11.46	11.55	11.25	11.39	37,633	-0.07(-0.65%)
Jun 13, 2016	11.46	11.56	11.46	11.47	18,293	+0.00(+0.00%)
Jun 10, 2016	11.46	11.53	11.44	11.47	17,353	-0.05(-0.45%)
Jun 09, 2016	11.47	11.52	11.47	11.52	13,787	+0.01(+0.13%)
Jun 08, 2016	11.47	11.55	11.44	11.50	20,906	+0.05(+0.46%)
Jun 07, 2016	11.44	11.53	11.41	11.45	22,829	+0.02(+0.20%)
Jun 06, 2016	11.39	11.58	11.39	11.43	14,653	+0.04(+0.33%)
Jun 03, 2016	11.38	11.39	11.32	11.39	3,739	+0.01(+0.07%)
Jun 02, 2016	11.39	11.40	11.27	11.38	15,212	+0.01(+0.07%)
Jun 01, 2016	11.32	11.43	11.32	11.38	15,177	+0.01(+0.07%)
May 31, 2016	11.34	11.38	11.30	11.37	18,369	+0.04(+0.39%)
May 27, 2016	11.18	11.32	11.32	11.32	25,200	+0.09(+0.83%)
May 26, 2016	11.30	11.41	11.15	11.23	60,232	-0.06(-0.49%)
May 25, 2016	11.26	11.38	11.22	11.29	40,704	+0.05(+0.46%)
May 24, 2016	11.23	11.29	11.16	11.24	18,415	+0.00(+0.00%)
May 23, 2016	11.11	11.28	11.03	11.24	50,581	+0.15(+1.35%)
May 20, 2016	11.15	11.15	11.04	11.09	26,845	+0.04(+0.36%)
May 19, 2016	10.99	11.05	10.95	11.05	25,662	-0.01(-0.13%)
May 18, 2016	11.03	11.13	11.03	11.06	29,291	-0.02(-0.20%)
May 17, 2016	11.31	11.31	11.02	11.08	41,487	-0.11(-0.99%)
May 16, 2016	11.16	11.35	11.13	11.19	11,284	+0.04(+0.40%)
May 13, 2016	11.15	11.26	11.13	11.15	25,905	-0.01(-0.13%)
May 12, 2016	11.25	11.27	11.15	11.16	21,868	-0.10(-0.86%)
May 11, 2016	11.28	11.31	11.26	11.26	13,298	-0.04(-0.33%)
May 10, 2016	11.22	11.30	11.22	11.30	9,525	+0.07(+0.59%)
May 09, 2016	11.32	11.33	11.22	11.23	13,884	-0.09(-0.79%)
May 06, 2016	11.21	11.32	11.21	11.32	47,129	+0.04(+0.39%)
May 05, 2016	11.24	11.32	11.21	11.28	60,431	+0.02(+0.20%)
May 04, 2016	11.25	11.26	11.18	11.25	10,789	-0.01(-0.13%)
May 03, 2016	11.24	11.28	11.15	11.27	29,808	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.