Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.981	6.981	6.949	6.968	250,135	+0.00(+0.00%)
Jul 30, 2015	6.958	6.968	6.918	6.968	323,142	-0.01(-0.20%)
Jul 29, 2015	6.958	6.981	6.931	6.981	292,846	+0.03(+0.39%)
Jul 28, 2015	6.872	6.954	6.840	6.954	387,238	+0.09(+1.33%)
Jul 27, 2015	6.868	6.877	6.808	6.863	285,058	-0.02(-0.33%)
Jul 24, 2015	6.949	6.958	6.845	6.886	243,431	-0.05(-0.66%)
Jul 23, 2015	6.986	7.004	6.926	6.931	278,138	-0.04(-0.52%)
Jul 22, 2015	6.958	6.986	6.949	6.968	285,176	-0.02(-0.32%)
Jul 21, 2015	6.918	6.999	6.918	6.990	484,217	+0.07(+1.04%)
Jul 20, 2015	6.873	6.927	6.873	6.918	276,288	+0.04(+0.53%)
Jul 17, 2015	6.931	6.931	6.882	6.882	257,069	-0.04(-0.59%)
Jul 16, 2015	6.909	6.936	6.909	6.922	225,843	+0.04(+0.52%)
Jul 15, 2015	6.864	6.904	6.864	6.886	256,531	+0.02(+0.26%)
Jul 14, 2015	6.832	6.886	6.823	6.868	266,966	+0.04(+0.53%)
Jul 13, 2015	6.800	6.836	6.800	6.832	258,340	+0.06(+0.87%)
Jul 10, 2015	6.764	6.791	6.751	6.773	303,098	+0.07(+1.08%)
Jul 09, 2015	6.746	6.764	6.701	6.701	277,160	+0.00(+0.00%)
Jul 08, 2015	6.696	6.710	6.674	6.701	231,448	-0.05(-0.80%)
Jul 07, 2015	6.710	6.773	6.675	6.755	395,392	+0.04(+0.61%)
Jul 06, 2015	6.683	6.731	6.678	6.715	245,899	+0.00(+0.07%)
Jul 02, 2015	6.769	6.710	6.710	6.710	535,271	-0.07(-1.07%)
Jul 01, 2015	6.760	6.796	6.737	6.782	492,540	+0.09(+1.28%)
Jun 30, 2015	6.728	6.760	6.696	6.696	539,857	+0.01(+0.20%)
Jun 29, 2015	6.773	6.791	6.683	6.683	564,014	-0.13(-1.86%)
Jun 26, 2015	6.854	6.854	6.800	6.809	243,828	-0.05(-0.72%)
Jun 25, 2015	6.832	6.859	6.805	6.859	267,469	+0.05(+0.80%)
Jun 24, 2015	6.850	6.864	6.800	6.805	342,186	-0.03(-0.40%)
Jun 23, 2015	6.836	6.882	6.814	6.832	483,232	-0.00(-0.07%)
Jun 22, 2015	6.868	6.887	6.836	6.836	406,746	-0.01(-0.13%)
Jun 19, 2015	6.841	6.873	6.827	6.845	224,689	+0.00(+0.01%)
Jun 18, 2015	6.814	6.885	6.807	6.845	341,867	+0.05(+0.73%)
Jun 17, 2015	6.827	6.845	6.787	6.796	372,299	-0.00(-0.07%)
Jun 16, 2015	6.800	6.859	6.796	6.800	437,552	-0.00(-0.07%)
Jun 15, 2015	6.818	6.836	6.805	6.805	283,025	-0.03(-0.46%)
Jun 12, 2015	6.881	6.884	6.836	6.836	252,836	-0.05(-0.72%)
Jun 11, 2015	6.859	6.912	6.859	6.885	279,012	+0.06(+0.92%)
Jun 10, 2015	6.796	6.836	6.796	6.823	384,792	+0.03(+0.40%)
Jun 09, 2015	6.800	6.814	6.769	6.796	336,892	-0.00(-0.01%)
Jun 08, 2015	6.814	6.823	6.782	6.796	318,878	-0.03(-0.39%)
Jun 05, 2015	6.814	6.832	6.809	6.823	229,914	+0.00(+0.07%)
Jun 04, 2015	6.850	6.872	6.818	6.818	310,602	-0.05(-0.78%)
Jun 03, 2015	6.876	6.899	6.859	6.872	255,167	+0.01(+0.20%)
Jun 02, 2015	6.876	6.885	6.836	6.859	299,560	-0.03(-0.39%)
Jun 01, 2015	6.881	6.894	6.841	6.885	294,293	+0.00(+0.07%)
May 29, 2015	6.885	6.908	6.845	6.881	285,441	-0.01(-0.13%)
May 28, 2015	6.894	6.899	6.832	6.890	266,827	-0.02(-0.32%)
May 27, 2015	6.854	6.935	6.850	6.912	204,639	+0.06(+0.92%)
May 26, 2015	6.894	6.899	6.845	6.850	320,384	-0.05(-0.78%)
May 22, 2015	6.935	6.903	6.903	6.903	212,817	-0.01(-0.22%)
May 21, 2015	6.917	6.944	6.904	6.918	572,567	-0.00(-0.04%)
May 20, 2015	6.859	6.935	6.842	6.921	466,113	+0.09(+1.32%)
May 19, 2015	6.773	6.831	6.769	6.831	345,838	+0.06(+0.85%)
May 18, 2015	6.840	6.854	6.769	6.773	410,287	-0.08(-1.10%)
May 15, 2015	6.840	6.885	6.818	6.849	301,628	+0.03(+0.39%)
May 14, 2015	6.765	6.827	6.756	6.822	331,032	+0.06(+0.92%)
May 13, 2015	6.747	6.760	6.733	6.760	230,977	+0.00(+0.00%)
May 12, 2015	6.702	6.760	6.693	6.760	317,712	+0.03(+0.46%)
May 11, 2015	6.720	6.742	6.711	6.729	225,350	+0.00(+0.00%)
May 08, 2015	6.720	6.733	6.716	6.729	299,572	+0.05(+0.73%)
May 07, 2015	6.667	6.698	6.662	6.680	372,231	+0.02(+0.27%)
May 06, 2015	6.653	6.684	6.649	6.662	365,569	+0.01(+0.20%)
May 05, 2015	6.658	6.671	6.644	6.649	376,548	-0.02(-0.33%)
May 04, 2015	6.676	6.693	6.662	6.671	297,197	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.