Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 40.72 | 40.98 | 40.72 | 40.98 | 68,401 | +0.44(+1.10%) |
Jul 28, 2023 | 40.60 | 40.60 | 40.16 | 40.54 | 44,726 | +0.06(+0.14%) |
Jul 27, 2023 | 40.76 | 40.88 | 40.40 | 40.48 | 63,781 | -0.16(-0.40%) |
Jul 26, 2023 | 40.65 | 40.84 | 40.48 | 40.64 | 62,051 | -0.09(-0.21%) |
Jul 25, 2023 | 40.86 | 40.90 | 40.70 | 40.72 | 80,610 | -0.14(-0.35%) |
Jul 24, 2023 | 40.72 | 41.03 | 40.65 | 40.87 | 78,555 | +0.24(+0.58%) |
Jul 21, 2023 | 40.49 | 40.72 | 40.33 | 40.63 | 55,598 | +0.28(+0.70%) |
Jul 20, 2023 | 40.12 | 40.39 | 40.09 | 40.35 | 73,853 | +0.28(+0.71%) |
Jul 19, 2023 | 40.08 | 40.19 | 39.92 | 40.06 | 60,549 | +0.18(+0.45%) |
Jul 18, 2023 | 39.51 | 40.09 | 39.51 | 39.88 | 55,195 | +0.38(+0.96%) |
Jul 17, 2023 | 39.67 | 39.73 | 39.50 | 39.50 | 36,998 | -0.10(-0.26%) |
Jul 14, 2023 | 40.36 | 40.36 | 39.60 | 39.61 | 106,265 | -0.64(-1.60%) |
Jul 13, 2023 | 40.11 | 40.41 | 40.11 | 40.25 | 138,951 | +0.16(+0.40%) |
Jul 12, 2023 | 40.07 | 40.13 | 39.85 | 40.09 | 329,642 | +0.28(+0.71%) |
Jul 11, 2023 | 39.34 | 39.81 | 39.22 | 39.81 | 181,098 | +0.56(+1.42%) |
Jul 10, 2023 | 39.21 | 39.39 | 39.08 | 39.25 | 35,525 | +0.02(+0.05%) |
Jul 07, 2023 | 38.87 | 39.40 | 38.87 | 39.23 | 36,693 | +0.36(+0.93%) |
Jul 06, 2023 | 38.88 | 39.12 | 38.68 | 38.87 | 138,779 | -0.38(-0.96%) |
Jul 05, 2023 | 39.55 | 39.55 | 39.18 | 39.25 | 39,475 | -0.31(-0.79%) |
Jul 03, 2023 | 39.35 | 39.81 | 39.35 | 39.56 | 56,864 | +0.21(+0.53%) |
Jun 30, 2023 | 39.29 | 39.55 | 39.18 | 39.35 | 106,079 | +0.20(+0.51%) |
Jun 29, 2023 | 38.73 | 39.20 | 38.73 | 39.15 | 79,330 | +0.45(+1.17%) |
Jun 28, 2023 | 38.30 | 38.72 | 38.22 | 38.70 | 49,151 | +0.34(+0.89%) |
Jun 27, 2023 | 38.15 | 38.42 | 38.05 | 38.36 | 71,028 | +0.17(+0.45%) |
Jun 26, 2023 | 37.59 | 38.36 | 37.59 | 38.19 | 53,876 | +0.64(+1.71%) |
Jun 23, 2023 | 37.86 | 37.88 | 37.53 | 37.54 | 76,300 | -0.45(-1.20%) |
Jun 22, 2023 | 38.19 | 38.19 | 37.91 | 38.00 | 79,356 | -0.39(-1.01%) |
Jun 21, 2023 | 38.10 | 38.57 | 38.07 | 38.39 | 59,653 | +0.18(+0.47%) |
Jun 20, 2023 | 38.43 | 38.43 | 38.08 | 38.21 | 62,264 | -0.39(-1.01%) |
Jun 16, 2023 | 38.53 | 38.75 | 38.49 | 38.59 | 76,306 | +0.02(+0.05%) |
Jun 15, 2023 | 38.24 | 38.66 | 38.24 | 38.58 | 67,985 | +1.32(+3.53%) |
May 08, 2023 | 37.67 | 37.71 | 37.10 | 37.26 | 45,905 | -0.14(-0.38%) |
May 05, 2023 | 37.01 | 37.60 | 37.01 | 37.40 | 74,633 | +0.81(+2.23%) |
May 04, 2023 | 36.72 | 36.86 | 36.21 | 36.59 | 76,878 | -0.11(-0.30%) |
May 03, 2023 | 36.68 | 37.09 | 36.57 | 36.70 | 293,400 | -0.35(-0.96%) |
May 02, 2023 | 37.80 | 37.80 | 36.51 | 37.05 | 100,834 | -1.01(-2.65%) |