Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.31	29.39	28.13	28.19	486,763	-1.18(-4.02%)
Jul 30, 2014	29.61	29.68	29.35	29.37	87,341	-0.19(-0.64%)
Jul 29, 2014	29.67	29.70	29.56	29.56	148,112	-0.04(-0.14%)
Jul 28, 2014	29.62	29.65	29.52	29.60	73,704	-0.01(-0.03%)
Jul 25, 2014	29.62	29.72	29.56	29.61	77,909	-0.03(-0.10%)
Jul 24, 2014	29.65	29.71	29.60	29.64	187,671	+0.01(+0.03%)
Jul 23, 2014	29.45	29.66	29.41	29.63	101,968	+0.23(+0.78%)
Jul 22, 2014	29.23	29.41	29.23	29.40	123,929	+0.26(+0.91%)
Jul 21, 2014	29.26	29.29	29.07	29.14	144,994	-0.19(-0.66%)
Jul 18, 2014	29.15	29.34	29.08	29.33	43,140	+0.23(+0.79%)
Jul 17, 2014	29.25	29.44	29.00	29.10	120,093	-0.29(-0.99%)
Jul 16, 2014	29.42	29.45	29.30	29.39	34,797	+0.22(+0.75%)
Jul 15, 2014	29.48	29.57	29.15	29.17	146,312	-0.30(-1.02%)
Jul 14, 2014	29.56	29.59	29.40	29.47	97,236	+0.12(+0.41%)
Jul 11, 2014	29.27	29.46	29.25	29.35	111,027	+0.08(+0.27%)
Jul 10, 2014	29.36	29.49	29.09	29.27	184,195	-0.77(-2.56%)
Jul 09, 2014	30.02	30.22	29.90	30.04	139,034	+0.09(+0.30%)
Jul 08, 2014	29.89	30.00	29.73	29.95	170,062	+0.06(+0.20%)
Jul 07, 2014	29.89	29.95	29.82	29.89	209,586	+0.01(+0.03%)
Jul 03, 2014	29.89	29.88	29.88	29.88	72,800	+0.10(+0.34%)
Jul 02, 2014	30.17	30.17	29.75	29.78	195,145	-0.34(-1.13%)
Jul 01, 2014	30.17	30.17	29.91	30.12	112,162	+0.32(+1.07%)
Jun 30, 2014	29.82	29.91	29.80	29.80	122,433	-0.02(-0.07%)
Jun 27, 2014	29.68	29.82	29.67	29.82	103,078	+0.14(+0.47%)
Jun 26, 2014	29.60	29.68	29.50	29.68	57,618	+0.06(+0.20%)
Jun 25, 2014	29.50	29.63	29.45	29.62	82,444	+0.12(+0.41%)
Jun 24, 2014	29.45	29.62	29.45	29.50	88,027	+0.02(+0.07%)
Jun 23, 2014	29.48	29.58	29.44	29.48	121,927	-0.01(-0.03%)
Jun 20, 2014	29.52	29.58	29.41	29.49	75,275	+0.00(+0.00%)
Jun 19, 2014	29.37	29.54	29.35	29.49	84,222	+0.18(+0.61%)
Jun 18, 2014	29.07	29.31	29.05	29.31	32,455	+0.24(+0.83%)
Jun 17, 2014	29.11	29.17	29.05	29.07	66,931	+0.00(+0.00%)
Jun 16, 2014	29.11	29.25	29.05	29.07	73,535	-0.03(-0.10%)
Jun 13, 2014	29.02	29.22	29.02	29.10	64,417	+0.12(+0.41%)
Jun 12, 2014	29.13	29.23	28.96	28.98	79,542	-0.16(-0.55%)
Jun 11, 2014	29.14	29.17	29.05	29.14	83,569	-0.03(-0.10%)
Jun 10, 2014	29.19	29.19	29.05	29.17	69,907	-0.30(-1.02%)
Jun 06, 2014	29.35	29.49	29.34	29.47	132,110	+0.12(+0.41%)
Jun 05, 2014	29.32	29.35	29.15	29.35	67,256	+0.11(+0.38%)
Jun 04, 2014	29.29	29.31	29.16	29.24	132,324	-0.01(-0.03%)
Jun 03, 2014	29.53	29.55	29.25	29.25	122,977	-0.28(-0.95%)
Jun 02, 2014	29.51	29.71	29.35	29.53	196,159	+0.14(+0.48%)
May 30, 2014	29.34	29.75	29.24	29.39	139,399	+0.12(+0.41%)
May 29, 2014	29.11	29.28	29.11	29.27	160,498	+0.16(+0.55%)
May 28, 2014	29.13	29.13	29.02	29.11	99,445	+0.00(+0.00%)
May 27, 2014	29.23	29.49	28.91	29.11	252,960	+0.17(+0.59%)
May 23, 2014	28.90	28.94	28.94	28.94	82,500	+0.06(+0.21%)
May 22, 2014	28.76	28.94	28.76	28.88	73,207	+0.20(+0.70%)
May 21, 2014	28.76	28.76	28.65	28.68	94,508	+0.06(+0.21%)
May 20, 2014	28.78	28.78	28.52	28.62	97,463	-0.11(-0.38%)
May 19, 2014	28.54	28.75	28.50	28.73	107,689	+0.21(+0.74%)
May 16, 2014	28.27	28.55	28.27	28.52	50,243	+0.17(+0.60%)
May 15, 2014	28.63	28.65	28.28	28.35	166,873	-0.32(-1.12%)
May 14, 2014	28.58	28.71	28.47	28.67	278,078	+0.09(+0.31%)
May 13, 2014	28.49	28.58	28.41	28.58	87,709	+0.18(+0.63%)
May 12, 2014	28.43	28.43	28.27	28.40	239,971	+0.16(+0.57%)
May 09, 2014	28.29	28.29	28.06	28.24	214,256	-0.14(-0.49%)
May 08, 2014	28.49	28.70	28.33	28.38	188,401	-0.08(-0.28%)
May 07, 2014	28.30	28.46	28.19	28.46	279,495	+0.21(+0.74%)
May 06, 2014	28.33	28.33	28.19	28.25	227,302	-0.04(-0.14%)
May 05, 2014	28.29	28.94	28.10	28.29	179,173	+0.02(+0.07%)
May 02, 2014	28.20	28.36	28.01	28.27	158,013	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.