Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.22	69.03	67.82	68.61	780,340	+0.93(+1.37%)
Jul 28, 2023	65.61	67.71	65.27	67.69	808,844	+2.60(+4.00%)
Jul 27, 2023	67.24	67.40	64.95	65.08	711,538	-1.29(-1.95%)
Jul 26, 2023	65.48	66.74	64.82	66.38	846,902	+0.12(+0.18%)
Jul 25, 2023	65.95	66.55	65.30	66.26	574,103	+0.22(+0.33%)
Jul 24, 2023	65.54	66.45	64.99	66.04	1,113,621	+1.24(+1.91%)
Jul 21, 2023	65.30	65.42	64.05	64.80	1,244,555	-0.96(-1.46%)
Jul 20, 2023	65.53	66.72	64.94	65.76	2,666,710	-2.99(-4.35%)
Jul 19, 2023	68.00	69.84	68.00	68.75	816,655	+0.75(+1.11%)
Jul 18, 2023	65.28	68.45	64.96	68.00	733,862	+3.41(+5.28%)
Jul 17, 2023	63.60	64.86	63.37	64.59	715,735	+1.02(+1.60%)
Jul 14, 2023	65.65	65.65	63.26	63.57	710,775	-2.60(-3.93%)
Jul 13, 2023	66.12	67.92	65.89	66.17	582,194	+0.05(+0.08%)
Jul 12, 2023	67.27	67.82	65.91	66.12	570,600	-0.31(-0.47%)
Jul 11, 2023	64.40	66.55	64.14	66.43	516,574	+2.21(+3.44%)
Jul 10, 2023	62.75	64.22	62.75	64.22	482,464	+1.18(+1.88%)
Jul 07, 2023	60.76	63.91	60.36	63.04	750,159	+2.28(+3.76%)
Jul 06, 2023	63.24	63.54	59.97	60.76	1,106,747	-2.99(-4.69%)
Jul 05, 2023	64.23	64.49	62.96	63.75	535,929	+0.05(+0.07%)
Jul 03, 2023	63.71	64.29	62.89	63.70	421,885	+0.12(+0.19%)
Jun 30, 2023	63.91	64.30	62.69	63.58	770,558	+0.57(+0.90%)
Jun 29, 2023	61.85	63.03	61.59	63.01	755,241	+1.90(+3.10%)
Jun 28, 2023	60.49	61.42	59.56	61.12	774,370	+0.82(+1.35%)
Jun 27, 2023	59.32	60.57	59.11	60.30	770,618	+0.75(+1.26%)
Jun 26, 2023	59.49	60.52	59.49	59.55	610,688	+0.12(+0.20%)
Jun 23, 2023	58.75	59.61	58.36	59.43	2,275,004	+0.04(+0.06%)
Jun 22, 2023	59.99	60.64	59.20	59.39	1,556,855	-0.71(-1.19%)
Jun 21, 2023	59.90	60.90	59.46	60.11	1,679,421	+0.64(+1.08%)
Jun 20, 2023	62.06	62.79	57.99	59.47	2,232,776	-4.10(-6.45%)
Jun 16, 2023	64.28	64.28	62.78	63.56	1,998,117	+0.16(+0.26%)
Jun 15, 2023	62.22	63.87	62.22	63.40	692,286	+1.37(+2.22%)
Jun 14, 2023	63.21	63.96	61.12	62.02	689,209	-0.85(-1.36%)
Jun 13, 2023	63.36	64.32	62.66	62.88	753,208	+0.56(+0.90%)
Jun 12, 2023	62.20	63.10	61.54	62.32	585,156	-1.02(-1.61%)
Jun 09, 2023	63.60	64.30	62.80	63.34	448,797	-0.50(-0.78%)
Jun 08, 2023	65.04	65.32	62.88	63.84	433,494	-1.24(-1.91%)
Jun 07, 2023	62.96	65.14	62.96	65.08	678,175	+2.31(+3.68%)
Jun 06, 2023	60.59	63.35	60.42	62.77	877,344	+1.20(+1.95%)
Jun 05, 2023	63.73	64.39	61.54	61.57	770,128	-1.83(-2.89%)
Jun 02, 2023	61.30	64.08	60.96	63.40	991,725	+3.45(+5.75%)
Jun 01, 2023	59.47	60.67	59.17	59.95	440,917	+0.56(+0.94%)
May 31, 2023	60.03	60.70	58.80	59.39	800,061	-1.62(-2.65%)
May 30, 2023	61.01	61.52	60.25	61.01	423,790	-1.18(-1.90%)
May 26, 2023	62.59	62.96	61.75	62.19	406,589	+0.03(+0.04%)
May 25, 2023	63.75	63.80	61.78	62.16	676,323	-2.86(-4.40%)
May 24, 2023	64.46	65.63	63.76	65.03	722,776	+0.69(+1.08%)
May 23, 2023	64.21	65.91	63.44	64.33	812,589	+0.82(+1.29%)
May 22, 2023	62.32	64.40	62.10	63.52	1,435,974	+1.72(+2.78%)
May 19, 2023	62.98	63.08	61.50	61.80	674,495	-0.07(-0.11%)
May 18, 2023	59.80	62.06	59.35	61.87	549,356	+1.60(+2.66%)
May 17, 2023	59.11	60.72	58.39	60.27	470,956	+2.00(+3.43%)
May 16, 2023	59.44	59.84	58.25	58.27	494,938	-1.60(-2.67%)
May 15, 2023	59.97	60.47	59.31	59.87	459,117	+0.73(+1.23%)
May 12, 2023	59.51	59.99	58.11	59.14	445,693	+0.17(+0.29%)
May 11, 2023	58.84	59.56	58.58	58.97	479,357	-0.87(-1.46%)
May 10, 2023	60.89	60.91	58.98	59.84	459,652	-0.67(-1.10%)
May 09, 2023	60.44	61.86	60.21	60.51	527,748	-0.18(-0.29%)
May 08, 2023	62.28	62.55	60.39	60.69	558,097	+0.68(+1.14%)
May 05, 2023	60.39	61.17	59.62	60.00	623,736	+2.11(+3.64%)
May 04, 2023	57.68	59.42	56.72	57.90	942,077	-0.05(-0.09%)
May 03, 2023	57.52	59.04	57.02	57.95	537,173	-0.82(-1.39%)
May 02, 2023	60.11	60.41	57.83	58.77	818,346	-2.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.