Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 81.03 | 81.21 | 80.83 | 81.10 | 267,709 | +0.15(+0.19%) |
Jul 28, 2023 | 80.64 | 81.04 | 80.61 | 80.95 | 272,329 | +0.94(+1.17%) |
Jul 27, 2023 | 81.31 | 81.39 | 79.83 | 80.01 | 269,532 | -0.57(-0.71%) |
Jul 26, 2023 | 80.43 | 80.85 | 80.19 | 80.58 | 160,709 | +0.03(+0.04%) |
Jul 25, 2023 | 80.36 | 80.80 | 80.36 | 80.55 | 123,539 | +0.27(+0.34%) |
Jul 24, 2023 | 80.19 | 80.42 | 80.02 | 80.28 | 208,100 | +0.20(+0.25%) |
Jul 21, 2023 | 80.50 | 80.52 | 80.06 | 80.08 | 158,376 | +0.00(+0.00%) |
Jul 20, 2023 | 80.74 | 80.84 | 79.97 | 80.08 | 142,918 | -0.96(-1.18%) |
Jul 19, 2023 | 81.00 | 81.30 | 80.88 | 81.04 | 265,874 | +0.20(+0.25%) |
Jul 18, 2023 | 80.08 | 80.94 | 80.02 | 80.84 | 142,470 | +0.70(+0.87%) |
Jul 17, 2023 | 79.76 | 80.27 | 79.75 | 80.14 | 93,883 | +0.46(+0.58%) |
Jul 14, 2023 | 79.87 | 80.10 | 79.58 | 79.68 | 187,545 | -0.02(-0.03%) |
Jul 13, 2023 | 79.32 | 79.86 | 79.28 | 79.70 | 529,355 | +0.82(+1.04%) |
Jul 12, 2023 | 78.91 | 79.19 | 78.72 | 78.88 | 307,028 | +0.62(+0.79%) |
Jul 11, 2023 | 77.87 | 78.35 | 77.73 | 78.26 | 253,195 | +0.55(+0.71%) |
Jul 10, 2023 | 77.36 | 77.74 | 77.35 | 77.71 | 164,760 | +0.22(+0.28%) |
Jul 07, 2023 | 77.64 | 78.19 | 77.44 | 77.49 | 186,776 | -0.13(-0.17%) |
Jul 06, 2023 | 77.63 | 77.69 | 77.11 | 77.62 | 412,759 | -0.68(-0.87%) |
Jul 05, 2023 | 78.05 | 78.46 | 78.05 | 78.30 | 461,543 | -0.18(-0.23%) |
Jul 03, 2023 | 78.39 | 78.49 | 78.21 | 78.48 | 107,815 | +0.13(+0.17%) |
Jun 30, 2023 | 78.05 | 78.50 | 77.87 | 78.35 | 130,301 | +0.91(+1.18%) |
Jun 29, 2023 | 77.08 | 77.47 | 77.00 | 77.44 | 81,396 | +0.32(+0.41%) |
Jun 28, 2023 | 77.01 | 77.37 | 76.76 | 77.12 | 183,690 | +0.07(+0.09%) |
Jun 27, 2023 | 76.22 | 77.18 | 76.22 | 77.05 | 223,894 | +0.95(+1.25%) |
Jun 26, 2023 | 76.34 | 76.80 | 76.06 | 76.10 | 212,222 | -0.37(-0.48%) |
Jun 23, 2023 | 76.59 | 76.85 | 76.39 | 76.47 | 197,462 | -0.65(-0.84%) |
Jun 22, 2023 | 76.74 | 77.15 | 76.55 | 77.12 | 383,712 | +0.32(+0.42%) |
Jun 21, 2023 | 77.29 | 77.29 | 76.69 | 76.80 | 138,543 | -0.57(-0.74%) |
Jun 20, 2023 | 77.50 | 77.53 | 76.92 | 77.37 | 325,764 | -0.28(-0.36%) |
Jun 16, 2023 | 78.40 | 78.40 | 77.61 | 77.65 | 335,524 | -0.55(-0.70%) |
Jun 15, 2023 | 77.06 | 78.42 | 78.20 | 179,006 | +6.01(+8.33%) | |
May 08, 2023 | 72.10 | 72.26 | 71.92 | 72.19 | 181,990 | +0.08(+0.11%) |
May 05, 2023 | 71.36 | 72.32 | 71.36 | 72.11 | 197,759 | +1.34(+1.89%) |
May 04, 2023 | 71.00 | 71.08 | 70.55 | 70.77 | 135,584 | -0.47(-0.66%) |
May 03, 2023 | 71.70 | 72.28 | 71.23 | 71.24 | 193,992 | -0.42(-0.59%) |
May 02, 2023 | 72.25 | 72.25 | 71.17 | 71.66 | 196,965 | -0.75(-1.04%) |