Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 96.13 | 96.63 | 95.97 | 96.12 | 165,836 | +1.00(+1.05%) |
Jun 11, 2024 | 94.63 | 95.12 | 94.20 | 95.12 | 66,675 | +0.34(+0.36%) |
Jun 10, 2024 | 94.33 | 94.81 | 94.22 | 94.78 | 128,828 | +0.24(+0.25%) |
Jun 07, 2024 | 94.56 | 95.03 | 94.36 | 94.54 | 104,879 | -0.21(-0.22%) |
Jun 06, 2024 | 94.84 | 94.86 | 94.43 | 94.75 | 134,881 | +0.01(+0.01%) |
Jun 05, 2024 | 94.06 | 94.74 | 93.69 | 94.74 | 102,706 | +1.33(+1.42%) |
Jun 04, 2024 | 93.17 | 93.61 | 92.90 | 93.41 | 143,745 | +0.08(+0.09%) |
Jun 03, 2024 | 93.50 | 93.65 | 92.49 | 93.33 | 147,709 | +0.24(+0.26%) |
May 31, 2024 | 92.81 | 93.16 | 91.58 | 93.09 | 141,205 | +0.56(+0.61%) |
May 30, 2024 | 92.98 | 93.04 | 92.31 | 92.53 | 136,431 | -0.63(-0.68%) |
May 29, 2024 | 93.07 | 93.44 | 93.04 | 93.16 | 186,108 | -0.75(-0.80%) |
May 28, 2024 | 94.10 | 94.10 | 93.38 | 93.91 | 149,071 | +0.11(+0.12%) |
May 24, 2024 | 93.46 | 93.92 | 93.29 | 93.80 | 171,049 | +0.63(+0.68%) |
May 23, 2024 | 94.50 | 94.50 | 92.91 | 93.17 | 222,684 | -0.69(-0.74%) |
May 22, 2024 | 93.94 | 94.14 | 93.46 | 93.86 | 170,122 | -0.24(-0.26%) |
May 21, 2024 | 93.76 | 94.11 | 93.72 | 94.10 | 244,428 | +0.14(+0.15%) |
May 20, 2024 | 93.77 | 94.15 | 93.77 | 93.96 | 107,811 | +0.22(+0.23%) |
May 17, 2024 | 93.75 | 93.83 | 93.36 | 93.74 | 292,952 | +0.06(+0.06%) |
May 16, 2024 | 93.95 | 94.14 | 93.67 | 93.68 | 417,926 | -0.25(-0.27%) |
May 15, 2024 | 93.18 | 94.01 | 93.14 | 93.93 | 191,628 | +1.19(+1.28%) |
May 14, 2024 | 92.25 | 92.81 | 92.23 | 92.74 | 163,655 | +0.56(+0.61%) |
May 13, 2024 | 92.43 | 92.50 | 91.97 | 92.18 | 362,834 | +0.05(+0.05%) |
May 10, 2024 | 92.30 | 92.47 | 91.90 | 92.13 | 161,265 | +0.10(+0.11%) |
May 09, 2024 | 91.60 | 92.04 | 91.46 | 92.03 | 101,324 | +0.45(+0.49%) |
May 08, 2024 | 91.27 | 91.65 | 91.27 | 91.58 | 150,463 | -0.08(-0.09%) |
May 07, 2024 | 91.72 | 91.92 | 91.54 | 91.66 | 117,693 | +0.06(+0.07%) |
May 06, 2024 | 91.02 | 91.60 | 91.00 | 91.60 | 93,829 | +1.00(+1.10%) |
May 03, 2024 | 90.72 | 90.80 | 90.17 | 90.60 | 103,304 | +1.19(+1.33%) |
May 02, 2024 | 89.20 | 89.51 | 88.29 | 89.41 | 120,844 | +1.00(+1.13%) |