Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 383 | -0.12(-0.49%) |
Jul 30, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.02(-0.07%) |
Jul 29, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 69 | -0.21(-0.82%) |
Jul 26, 2019 | 25.66 | 25.66 | 25.56 | 25.56 | 404 | +0.14(+0.57%) |
Jul 25, 2019 | 25.64 | 25.64 | 25.41 | 25.41 | 2,667 | -0.25(-0.99%) |
Jul 24, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 44 | +0.27(+1.05%) |
Jul 23, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.19(+0.77%) |
Jul 22, 2019 | 25.32 | 25.32 | 25.20 | 25.20 | 820 | +0.07(+0.26%) |
Jul 19, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.13(+0.52%) |
Jul 18, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 50 | +0.14(+0.56%) |
Jul 17, 2019 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.64(-2.51%) |
Jul 16, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.40(+1.58%) |
Jul 15, 2019 | 25.05 | 25.11 | 25.05 | 25.11 | 101 | -0.09(-0.35%) |
Jul 12, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 101 | +0.43(+1.75%) |
Jul 11, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.20(+0.83%) |
Jul 10, 2019 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.03%) |
Jul 09, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | -0.15(-0.60%) |
Jul 08, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 101 | -0.08(-0.34%) |
Jul 05, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 101 | -0.02(-0.07%) |
Jul 03, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 101 | +0.30(+1.24%) |
Jul 02, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | -0.25(-1.00%) |
Jul 01, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 29 | +0.14(+0.55%) |
Jun 28, 2019 | 24.56 | 24.63 | 24.55 | 24.63 | 506 | +0.31(+1.28%) |
Jun 27, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.26(+1.10%) |
Jun 26, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | +0.21(+0.87%) |
Jun 25, 2019 | 23.97 | 23.97 | 23.85 | 23.85 | 1,014 | -0.20(-0.83%) |
Jun 24, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 72 | -0.30(-1.22%) |
Jun 21, 2019 | 24.34 | 24.34 | 24.34 | 24.34 | 101 | -0.09(-0.37%) |
Jun 20, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.11(+0.43%) |
Jun 19, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 45 | +0.03(+0.13%) |
Jun 18, 2019 | 24.49 | 24.49 | 24.30 | 24.30 | 506 | +0.21(+0.87%) |
Jun 17, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 8 | -0.16(-0.68%) |
Jun 14, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 101 | -0.19(-0.78%) |
Jun 13, 2019 | 24.54 | 24.54 | 24.44 | 24.44 | 507 | +0.28(+1.14%) |
Jun 12, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.05(+0.22%) |
Jun 11, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.04(-0.15%) |
Jun 10, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | +0.16(+0.68%) |
Jun 07, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 101 | +0.11(+0.44%) |
Jun 06, 2019 | 23.88 | 23.88 | 23.88 | 23.88 | 13 | -0.15(-0.61%) |
Jun 05, 2019 | 24.08 | 24.08 | 24.03 | 24.03 | 291 | +0.11(+0.44%) |
Jun 04, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 12 | +0.70(+3.04%) |
Jun 03, 2019 | 23.22 | 23.22 | 23.22 | 23.22 | 1 | +0.09(+0.37%) |
May 31, 2019 | 23.31 | 23.31 | 23.13 | 23.13 | 305 | -0.39(-1.65%) |
May 30, 2019 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.07(-0.29%) |
May 29, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 3 | -0.15(-0.63%) |
May 28, 2019 | 23.94 | 23.94 | 23.74 | 23.74 | 101 | -0.30(-1.25%) |
May 24, 2019 | 23.96 | 24.04 | 23.96 | 24.04 | 203 | -0.00(-0.00%) |
May 23, 2019 | 24.05 | 24.05 | 23.94 | 24.04 | 406 | -0.44(-1.78%) |
May 22, 2019 | 24.53 | 24.53 | 24.47 | 24.47 | 101 | -0.37(-1.47%) |
May 21, 2019 | 24.92 | 24.92 | 24.84 | 24.84 | 106 | +0.16(+0.66%) |
May 20, 2019 | 24.72 | 24.72 | 24.68 | 24.68 | 128 | -0.13(-0.51%) |
May 17, 2019 | 24.83 | 24.93 | 24.80 | 24.80 | 1,017 | -0.27(-1.07%) |
May 16, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.30(+1.21%) |
May 15, 2019 | 24.75 | 24.77 | 24.75 | 24.77 | 107 | +0.06(+0.25%) |
May 14, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.38(+1.54%) |
May 13, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.56(-2.27%) |
May 10, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.10(+0.39%) |
May 09, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) |
May 08, 2019 | 24.97 | 24.97 | 24.82 | 24.82 | 105 | -0.09(-0.38%) |
May 07, 2019 | 24.86 | 24.91 | 24.86 | 24.91 | 104 | -0.41(-1.61%) |
May 06, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 102 | -0.13(-0.51%) |
May 03, 2019 | 25.26 | 25.45 | 25.26 | 25.45 | 10,204 | +0.39(+1.55%) |
May 02, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | +0.10(+0.39%) |