Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.49	25.73	25.38	25.72	11,367	+0.35(+1.37%)
Jul 28, 2022	25.08	25.38	25.06	25.38	15,922	+0.46(+1.83%)
Jul 27, 2022	24.93	24.93	24.72	24.92	4,511	+0.03(+0.14%)
Jul 26, 2022	24.73	24.89	24.73	24.89	6,589	+0.16(+0.64%)
Jul 25, 2022	24.56	24.87	24.56	24.73	9,508	+0.18(+0.74%)
Jul 22, 2022	24.51	24.68	24.44	24.55	7,722	+0.08(+0.33%)
Jul 21, 2022	24.26	24.46	24.26	24.46	1,800	+0.01(+0.04%)
Jul 20, 2022	24.42	24.54	24.37	24.46	9,456	-0.03(-0.11%)
Jul 19, 2022	24.23	24.48	24.23	24.48	11,198	+0.47(+1.96%)
Jul 18, 2022	24.41	24.41	23.99	24.01	5,699	-0.11(-0.45%)
Jul 15, 2022	24.01	24.13	24.00	24.12	7,711	+0.39(+1.65%)
Jul 14, 2022	23.51	23.73	23.51	23.73	1,210	-0.26(-1.09%)
Jul 13, 2022	24.05	24.10	23.99	23.99	2,661	-0.12(-0.51%)
Jul 12, 2022	24.18	24.31	24.04	24.12	10,775	-0.00(-0.02%)
Jul 11, 2022	24.01	24.12	23.97	24.12	66,288	+0.07(+0.27%)
Jul 08, 2022	24.13	24.20	23.95	24.06	11,168	+0.03(+0.11%)
Jul 07, 2022	24.06	24.23	24.00	24.03	13,415	+0.10(+0.42%)
Jul 06, 2022	23.97	24.13	23.93	23.93	23,312	-0.05(-0.19%)
Jul 05, 2022	23.89	23.98	23.54	23.97	55,546	-0.05(-0.23%)
Jul 01, 2022	23.78	24.06	23.63	24.03	13,924	+0.52(+2.21%)
Jun 30, 2022	23.63	23.86	23.45	23.51	29,539	-0.26(-1.11%)
Jun 29, 2022	23.85	23.85	23.62	23.77	18,363	-0.10(-0.42%)
Jun 28, 2022	24.12	24.50	23.87	23.87	17,539	-0.26(-1.08%)
Jun 27, 2022	24.15	24.26	23.90	24.13	17,199	+0.21(+0.87%)
Jun 24, 2022	23.54	24.00	23.53	23.92	10,796	+0.51(+2.18%)
Jun 23, 2022	23.15	23.50	23.15	23.41	19,623	+0.34(+1.46%)
Jun 22, 2022	22.72	23.35	22.72	23.08	14,938	+0.15(+0.67%)
Jun 21, 2022	22.86	23.28	22.82	22.92	30,270	+0.15(+0.68%)
Jun 17, 2022	22.44	22.90	22.44	22.77	8,354	+0.25(+1.13%)
Jun 16, 2022	22.44	22.56	22.27	22.51	31,315	-0.39(-1.71%)
Jun 15, 2022	22.50	23.22	22.50	22.90	9,687	+0.73(+3.28%)
Jun 14, 2022	22.54	22.54	22.06	22.18	16,376	-0.25(-1.10%)
Jun 13, 2022	23.10	23.18	22.40	22.42	14,368	-1.17(-4.97%)
Jun 10, 2022	23.55	23.74	23.51	23.60	90,450	-0.20(-0.84%)
Jun 09, 2022	24.22	24.35	23.80	23.80	16,164	-0.47(-1.95%)
Jun 08, 2022	24.60	24.69	24.25	24.27	20,200	-0.47(-1.91%)
Jun 07, 2022	24.36	24.81	24.31	24.74	17,008	+0.24(+0.98%)
Jun 06, 2022	24.54	24.57	24.40	24.50	21,276	+0.21(+0.85%)
Jun 03, 2022	24.51	24.51	24.30	24.30	7,355	-0.35(-1.44%)
Jun 02, 2022	24.38	24.74	24.38	24.65	11,836	+0.18(+0.74%)
Jun 01, 2022	24.58	24.62	24.19	24.47	15,267	-0.19(-0.77%)
May 31, 2022	24.56	24.69	24.35	24.66	18,714	+0.04(+0.15%)
May 27, 2022	24.47	24.66	24.47	24.62	36,127	+0.39(+1.61%)
May 26, 2022	24.17	24.38	24.10	24.23	64,350	+0.15(+0.62%)
May 25, 2022	23.83	24.16	23.83	24.08	59,996	+0.25(+1.07%)
May 24, 2022	23.44	23.85	23.19	23.83	26,549	+0.11(+0.46%)
May 23, 2022	23.76	23.77	23.57	23.72	11,520	+0.11(+0.46%)
May 20, 2022	23.70	23.78	22.90	23.61	28,563	+0.11(+0.46%)
May 19, 2022	23.72	23.96	23.48	23.50	130,491	-0.24(-0.99%)
May 18, 2022	24.22	24.32	23.74	23.74	9,866	-0.70(-2.86%)
May 17, 2022	24.23	24.49	24.16	24.44	7,720	+0.36(+1.51%)
May 16, 2022	23.99	24.25	23.97	24.07	29,722	-0.03(-0.11%)
May 13, 2022	23.50	24.10	23.50	24.10	10,741	+0.80(+3.42%)
May 12, 2022	23.10	23.33	22.96	23.30	6,242	+0.28(+1.22%)
May 11, 2022	23.05	23.49	22.94	23.02	38,989	+0.04(+0.16%)
May 10, 2022	23.57	23.64	22.79	22.99	14,973	-0.26(-1.13%)
May 09, 2022	23.68	23.75	23.25	23.25	38,375	-0.73(-3.02%)
May 06, 2022	24.18	24.24	23.74	23.97	48,784	-0.39(-1.60%)
May 05, 2022	24.86	24.86	24.19	24.36	12,482	-0.57(-2.29%)
May 04, 2022	24.61	25.11	24.36	24.93	10,314	+0.21(+0.84%)
May 03, 2022	24.52	24.74	24.27	24.73	11,386	+0.53(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.