Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 35.39 | 35.45 | 35.35 | 35.45 | 198,058 | -0.03(-0.08%) |
Jun 13, 2024 | 35.46 | 35.52 | 35.35 | 35.48 | 125,901 | +0.11(+0.31%) |
Jun 12, 2024 | 35.39 | 35.49 | 35.35 | 35.37 | 273,200 | +0.10(+0.28%) |
Jun 11, 2024 | 35.16 | 35.27 | 35.09 | 35.27 | 210,906 | +0.04(+0.11%) |
Jun 10, 2024 | 35.12 | 35.23 | 35.12 | 35.23 | 185,526 | +0.07(+0.20%) |
Jun 07, 2024 | 35.15 | 35.26 | 35.12 | 35.16 | 223,228 | -0.04(-0.11%) |
Jun 06, 2024 | 35.21 | 35.25 | 35.12 | 35.20 | 2,296,617 | +0.00(+0.00%) |
Jun 05, 2024 | 35.05 | 35.20 | 34.99 | 35.20 | 370,526 | +0.25(+0.72%) |
Jun 04, 2024 | 34.92 | 35.02 | 34.86 | 34.95 | 290,754 | -0.01(-0.03%) |
Jun 03, 2024 | 34.99 | 35.06 | 34.77 | 34.96 | 1,412,455 | +0.04(+0.11%) |
May 31, 2024 | 34.94 | 34.98 | 34.92 | 34.92 | 1,971,932 | -0.03(-0.09%) |
May 30, 2024 | 34.93 | 34.95 | 34.90 | 34.95 | 251,936 | +0.03(+0.07%) |
May 29, 2024 | 34.90 | 34.95 | 34.88 | 34.92 | 85,491 | -0.01(-0.01%) |
May 28, 2024 | 34.90 | 34.94 | 34.89 | 34.93 | 62,278 | +0.00(+0.01%) |
May 24, 2024 | 34.90 | 34.94 | 34.87 | 34.92 | 24,814 | +0.02(+0.06%) |
May 23, 2024 | 34.87 | 34.92 | 34.86 | 34.91 | 35,163 | +0.04(+0.13%) |
May 22, 2024 | 34.86 | 34.92 | 34.84 | 34.86 | 21,295 | -0.02(-0.07%) |
May 21, 2024 | 34.90 | 34.91 | 34.83 | 34.88 | 15,051 | -0.02(-0.04%) |
May 20, 2024 | 34.85 | 34.90 | 34.82 | 34.90 | 35,235 | +0.05(+0.13%) |
May 17, 2024 | 34.87 | 34.88 | 34.81 | 34.85 | 10,089 | +0.05(+0.16%) |
May 16, 2024 | 34.89 | 34.89 | 34.80 | 34.80 | 14,437 | -0.03(-0.09%) |
May 15, 2024 | 34.82 | 34.87 | 34.79 | 34.83 | 22,617 | +0.00(+0.00%) |
May 14, 2024 | 34.80 | 34.83 | 34.79 | 34.83 | 11,547 | +0.00(+0.01%) |
May 13, 2024 | 34.81 | 34.85 | 34.78 | 34.83 | 17,487 | +0.04(+0.10%) |
May 10, 2024 | 34.81 | 34.81 | 34.77 | 34.79 | 28,191 | +0.03(+0.08%) |
May 09, 2024 | 34.79 | 34.80 | 34.76 | 34.76 | 13,358 | -0.01(-0.03%) |
May 08, 2024 | 34.77 | 34.79 | 34.74 | 34.77 | 104,673 | +0.02(+0.06%) |
May 07, 2024 | 34.77 | 34.78 | 34.74 | 34.75 | 21,036 | +0.01(+0.03%) |
May 06, 2024 | 34.75 | 34.81 | 34.71 | 34.74 | 22,122 | +0.02(+0.06%) |
May 03, 2024 | 34.72 | 34.73 | 34.71 | 34.72 | 54,102 | +0.06(+0.17%) |
May 02, 2024 | 34.63 | 34.68 | 34.63 | 34.66 | 7,715 | +0.06(+0.17%) |