Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 56.02 | 56.02 | 55.32 | 55.64 | 3,789 | -0.40(-0.72%) |
Jun 12, 2024 | 56.27 | 56.27 | 56.05 | 56.05 | 2,294 | +0.61(+1.10%) |
Jun 11, 2024 | 55.23 | 55.44 | 55.17 | 55.44 | 1,942 | -0.00(-0.01%) |
Jun 10, 2024 | 55.25 | 55.45 | 55.25 | 55.45 | 1,899 | +0.41(+0.75%) |
Jun 07, 2024 | 54.72 | 55.15 | 54.68 | 55.03 | 2,082 | -0.03(-0.05%) |
Jun 06, 2024 | 55.28 | 55.34 | 55.06 | 55.06 | 2,730 | -0.28(-0.51%) |
Jun 05, 2024 | 55.03 | 55.34 | 54.67 | 55.34 | 2,808 | +0.73(+1.34%) |
Jun 04, 2024 | 54.80 | 54.92 | 54.57 | 54.61 | 2,330 | -0.32(-0.59%) |
Jun 03, 2024 | 55.34 | 55.34 | 54.72 | 54.94 | 4,908 | -0.15(-0.28%) |
May 31, 2024 | 54.66 | 55.09 | 54.43 | 55.09 | 1,749 | +0.23(+0.41%) |
May 30, 2024 | 55.14 | 55.14 | 54.64 | 54.86 | 2,150 | -0.34(-0.61%) |
May 29, 2024 | 55.41 | 55.53 | 55.20 | 55.20 | 17,635 | -0.54(-0.97%) |
May 28, 2024 | 56.57 | 56.57 | 55.73 | 55.74 | 999 | -0.66(-1.17%) |
May 24, 2024 | 56.53 | 56.53 | 56.40 | 56.40 | 565 | +0.53(+0.95%) |
May 23, 2024 | 56.90 | 56.90 | 55.87 | 55.87 | 2,052 | -0.64(-1.13%) |
May 22, 2024 | 56.67 | 56.78 | 56.41 | 56.51 | 2,267 | -0.32(-0.56%) |
May 21, 2024 | 56.82 | 56.96 | 56.82 | 56.83 | 1,581 | -0.20(-0.36%) |
May 20, 2024 | 57.02 | 57.03 | 56.98 | 57.03 | 2,221 | +0.42(+0.75%) |
May 17, 2024 | 56.53 | 56.61 | 56.53 | 56.61 | 757 | +0.03(+0.05%) |
May 16, 2024 | 56.77 | 56.81 | 56.58 | 56.58 | 4,558 | -0.04(-0.07%) |
May 15, 2024 | 56.31 | 56.62 | 56.31 | 56.62 | 2,804 | +0.53(+0.95%) |
May 14, 2024 | 55.95 | 56.09 | 55.85 | 56.09 | 3,186 | +0.72(+1.31%) |
May 13, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 884 | +0.09(+0.16%) |
May 10, 2024 | 55.25 | 55.27 | 55.16 | 55.27 | 1,330 | -0.27(-0.49%) |
May 09, 2024 | 55.01 | 55.54 | 55.01 | 55.54 | 1,745 | +0.34(+0.62%) |
May 08, 2024 | 54.91 | 55.20 | 54.91 | 55.20 | 1,547 | -0.07(-0.13%) |
May 07, 2024 | 55.28 | 55.39 | 55.27 | 55.27 | 1,477 | -0.14(-0.25%) |
May 06, 2024 | 54.96 | 55.41 | 54.96 | 55.41 | 2,990 | +0.80(+1.47%) |
May 03, 2024 | 54.61 | 54.61 | 54.28 | 54.60 | 2,108 | -0.08(-0.14%) |
May 02, 2024 | 54.83 | 54.83 | 54.15 | 54.68 | 6,036 | +0.21(+0.38%) |