Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.450 | 8.780 | 8.440 | 8.780 | 2,043,967 | +0.38(+4.52%) |
Jul 28, 2023 | 8.220 | 8.510 | 8.120 | 8.400 | 1,090,782 | +0.16(+1.94%) |
Jul 27, 2023 | 8.450 | 8.510 | 8.230 | 8.240 | 1,224,480 | -0.05(-0.60%) |
Jul 26, 2023 | 8.270 | 8.550 | 8.140 | 8.290 | 1,838,738 | -0.03(-0.36%) |
Jul 25, 2023 | 7.960 | 8.370 | 7.950 | 8.320 | 1,712,255 | +0.32(+4.00%) |
Jul 24, 2023 | 7.890 | 8.069 | 7.850 | 8.000 | 1,278,929 | +0.14(+1.78%) |
Jul 21, 2023 | 7.930 | 7.945 | 7.770 | 7.860 | 1,666,460 | +0.00(+0.00%) |
Jul 20, 2023 | 7.830 | 7.995 | 7.820 | 7.860 | 1,429,168 | +0.14(+1.81%) |
Jul 19, 2023 | 7.830 | 7.860 | 7.710 | 7.720 | 1,625,076 | -0.08(-1.03%) |
Jul 18, 2023 | 7.950 | 8.045 | 7.770 | 7.800 | 1,827,731 | +0.07(+0.91%) |
Jul 17, 2023 | 7.800 | 7.830 | 7.580 | 7.730 | 1,538,027 | -0.07(-0.90%) |
Jul 14, 2023 | 8.120 | 8.185 | 7.730 | 7.800 | 1,545,343 | -0.37(-4.53%) |
Jul 13, 2023 | 8.010 | 8.260 | 7.950 | 8.170 | 2,419,895 | +0.18(+2.25%) |
Jul 12, 2023 | 7.660 | 8.010 | 7.620 | 7.990 | 4,379,156 | +0.54(+7.25%) |
Jul 11, 2023 | 7.440 | 7.480 | 7.240 | 7.450 | 2,237,122 | +0.12(+1.64%) |
Jul 10, 2023 | 7.300 | 7.440 | 7.230 | 7.330 | 2,088,656 | -0.05(-0.68%) |
Jul 07, 2023 | 7.200 | 7.440 | 7.200 | 7.380 | 2,979,163 | +0.26(+3.65%) |
Jul 06, 2023 | 7.250 | 7.280 | 7.075 | 7.120 | 1,547,470 | -0.17(-2.33%) |
Jul 05, 2023 | 7.300 | 7.440 | 7.175 | 7.290 | 1,910,514 | -0.23(-3.06%) |
Jul 03, 2023 | 7.480 | 7.570 | 7.370 | 7.520 | 1,088,766 | -0.01(-0.13%) |
Jun 30, 2023 | 7.310 | 7.700 | 7.260 | 7.530 | 2,351,774 | +0.17(+2.31%) |
Jun 29, 2023 | 6.870 | 7.425 | 6.840 | 7.360 | 1,579,052 | +0.41(+5.90%) |
Jun 28, 2023 | 6.750 | 6.990 | 6.630 | 6.950 | 2,195,278 | +0.15(+2.21%) |
Jun 27, 2023 | 6.780 | 6.940 | 6.770 | 6.800 | 1,068,032 | -0.03(-0.44%) |
Jun 26, 2023 | 6.450 | 6.880 | 6.450 | 6.830 | 1,673,461 | +0.47(+7.39%) |
Jun 23, 2023 | 6.600 | 6.600 | 6.285 | 6.360 | 8,232,485 | -0.29(-4.36%) |
Jun 22, 2023 | 6.740 | 6.770 | 6.605 | 6.650 | 717,198 | -0.20(-2.92%) |
Jun 21, 2023 | 6.750 | 6.940 | 6.715 | 6.850 | 1,070,250 | +0.04(+0.59%) |
Jun 20, 2023 | 6.790 | 6.845 | 6.665 | 6.810 | 768,008 | -0.08(-1.16%) |
Jun 16, 2023 | 7.140 | 7.140 | 6.860 | 6.890 | 1,164,637 | -0.13(-1.85%) |
Jun 15, 2023 | 6.890 | 7.050 | 6.880 | 7.020 | 719,105 | -0.10(-1.40%) |
May 08, 2023 | 7.120 | 7.240 | 6.960 | 7.120 | 874,108 | +0.04(+0.56%) |
May 05, 2023 | 7.040 | 7.186 | 7.040 | 7.080 | 883,562 | +0.31(+4.58%) |
May 04, 2023 | 6.680 | 6.835 | 6.575 | 6.770 | 1,097,288 | +0.08(+1.20%) |
May 03, 2023 | 6.660 | 6.830 | 6.610 | 6.690 | 1,029,371 | +0.03(+0.45%) |
May 02, 2023 | 6.930 | 6.940 | 6.590 | 6.660 | 1,722,518 | -0.37(-5.26%) |