Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.87	41.19	40.79	40.90	2,070,320	+0.15(+0.36%)
Jul 28, 2023	41.49	41.49	40.55	40.76	810,471	-0.38(-0.92%)
Jul 27, 2023	41.24	41.52	41.10	41.14	956,488	-0.25(-0.61%)
Jul 26, 2023	41.16	41.84	41.03	41.39	876,357	+0.21(+0.52%)
Jul 25, 2023	41.21	41.36	40.86	41.18	785,742	-0.11(-0.26%)
Jul 24, 2023	41.66	41.66	40.93	41.28	1,210,096	-0.41(-0.97%)
Jul 21, 2023	41.24	41.81	41.12	41.69	1,319,735	+0.67(+1.63%)
Jul 20, 2023	40.05	41.08	39.73	41.02	1,482,934	+0.88(+2.19%)
Jul 19, 2023	39.91	40.40	39.87	40.14	881,455	+0.63(+1.59%)
Jul 18, 2023	39.71	39.98	38.87	39.51	1,729,592	-0.06(-0.15%)
Jul 17, 2023	39.71	39.95	39.32	39.57	1,066,469	-0.26(-0.66%)
Jul 14, 2023	39.92	40.16	39.63	39.83	1,409,244	-0.25(-0.63%)
Jul 13, 2023	39.43	40.34	39.13	40.08	2,110,598	+0.83(+2.12%)
Jul 12, 2023	38.59	39.32	38.32	39.25	1,036,711	+0.98(+2.55%)
Jul 11, 2023	37.92	38.34	37.85	38.27	798,929	+0.37(+0.97%)
Jul 10, 2023	37.73	38.01	37.65	37.91	982,275	+0.04(+0.10%)
Jul 07, 2023	38.09	38.17	37.67	37.87	1,038,423	-0.43(-1.11%)
Jul 06, 2023	38.59	38.70	37.92	38.29	1,124,975	-0.60(-1.54%)
Jul 05, 2023	38.80	39.41	38.70	38.89	1,021,919	-0.11(-0.27%)
Jul 03, 2023	38.59	39.03	38.46	39.00	417,632	+0.40(+1.03%)
Jun 30, 2023	38.19	38.67	38.08	38.60	986,609	+0.43(+1.11%)
Jun 29, 2023	38.03	38.41	37.89	38.18	835,265	-0.09(-0.23%)
Jun 28, 2023	38.74	39.16	38.07	38.26	844,503	-0.59(-1.52%)
Jun 27, 2023	38.69	38.98	38.62	38.85	752,669	+0.32(+0.83%)
Jun 26, 2023	38.73	39.01	38.30	38.53	1,158,081	-0.16(-0.43%)
Jun 23, 2023	39.63	39.86	38.45	38.70	1,521,093	-0.85(-2.15%)
Jun 22, 2023	39.74	39.78	39.36	39.55	792,970	-0.05(-0.12%)
Jun 21, 2023	39.74	39.81	39.05	39.60	1,582,148	-0.18(-0.46%)
Jun 20, 2023	40.06	40.36	39.77	39.78	1,081,619	-0.29(-0.72%)
Jun 16, 2023	40.45	40.56	39.90	40.07	2,201,222	-0.20(-0.50%)
Jun 15, 2023	39.93	40.31	39.72	40.28	835,792	-0.88(-2.15%)
May 08, 2023	41.34	41.52	41.01	41.16	1,404,999	-0.22(-0.53%)
May 05, 2023	41.04	41.54	40.87	41.38	906,473	+0.32(+0.77%)
May 04, 2023	40.53	41.10	40.38	41.06	645,469	+0.44(+1.09%)
May 03, 2023	40.86	41.25	40.58	40.62	782,888	+0.00(+0.00%)
May 02, 2023	41.16	41.19	40.08	40.62	853,516	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.