Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.05	50.39	50.02	50.39	708	-0.06(-0.13%)
Jul 30, 2020	50.13	50.45	50.13	50.45	531	-0.20(-0.39%)
Jul 29, 2020	50.65	50.65	50.65	50.65	207	+0.31(+0.62%)
Jul 28, 2020	50.33	50.71	50.33	50.34	3,937	+0.02(+0.05%)
Jul 27, 2020	50.27	50.31	50.27	50.31	762	-0.30(-0.59%)
Jul 24, 2020	50.71	50.71	50.61	50.61	708	-0.29(-0.58%)
Jul 23, 2020	51.57	51.61	50.82	50.91	4,458	-0.61(-1.18%)
Jul 22, 2020	51.51	51.51	51.51	51.51	127	+0.27(+0.53%)
Jul 21, 2020	51.44	51.48	51.24	51.24	571	-0.08(-0.16%)
Jul 20, 2020	51.04	51.32	51.04	51.32	345	+0.84(+1.66%)
Jul 17, 2020	50.42	50.48	50.42	50.48	202	-0.04(-0.09%)
Jul 16, 2020	50.39	50.53	50.39	50.53	159	-0.13(-0.26%)
Jul 15, 2020	50.66	50.66	50.66	50.66	2	+0.57(+1.15%)
Jul 14, 2020	49.14	50.09	49.14	50.09	504	+0.89(+1.80%)
Jul 13, 2020	50.40	50.40	49.20	49.20	1,559	-0.92(-1.84%)
Jul 10, 2020	50.12	50.12	50.12	50.12	101	+0.76(+1.54%)
Jul 09, 2020	49.54	49.54	49.21	49.37	242	-0.19(-0.38%)
Jul 08, 2020	49.55	49.55	49.55	49.55	295	-0.17(-0.34%)
Jul 07, 2020	49.71	49.72	49.71	49.72	1,077	-0.16(-0.32%)
Jul 06, 2020	49.74	49.88	49.72	49.88	852	+1.00(+2.05%)
Jul 02, 2020	48.88	48.88	48.88	48.88	101	+0.06(+0.13%)
Jul 01, 2020	48.82	48.82	48.82	48.82	133	+0.04(+0.07%)
Jun 30, 2020	48.45	48.78	48.40	48.78	943	+0.71(+1.48%)
Jun 29, 2020	48.09	48.09	48.07	48.07	117	+0.95(+2.02%)
Jun 26, 2020	47.92	47.92	47.12	47.12	1,113	-1.09(-2.25%)
Jun 25, 2020	47.90	48.21	47.79	48.21	924	+0.61(+1.28%)
Jun 24, 2020	47.70	47.70	47.56	47.60	908	-1.26(-2.57%)
Jun 23, 2020	48.68	49.06	48.67	48.85	7,965	+0.31(+0.63%)
Jun 22, 2020	47.32	48.55	47.20	48.55	2,594	+0.32(+0.66%)
Jun 19, 2020	48.23	48.25	48.23	48.23	5,082	-0.06(-0.13%)
Jun 18, 2020	48.28	48.31	48.13	48.29	379	-0.06(-0.12%)
Jun 17, 2020	48.30	48.35	48.28	48.35	1,062	-0.00(-0.01%)
Jun 16, 2020	48.71	48.71	47.92	48.35	1,560	+0.78(+1.64%)
Jun 15, 2020	45.23	47.62	45.23	47.57	6,717	+0.14(+0.30%)
Jun 12, 2020	48.12	48.12	47.14	47.43	711	+0.48(+1.03%)
Jun 11, 2020	48.26	48.26	46.95	46.95	8,978	-2.57(-5.20%)
Jun 10, 2020	49.52	49.52	49.52	49.52	136	-0.09(-0.19%)
Jun 09, 2020	49.74	49.74	49.61	49.61	366	-0.10(-0.20%)
Jun 08, 2020	49.98	50.07	49.42	49.71	67,257	-0.42(-0.83%)
Jun 05, 2020	50.31	50.31	50.13	50.13	2,541	+1.06(+2.16%)
Jun 04, 2020	49.22	49.24	49.07	49.07	1,911	-0.59(-1.18%)
Jun 03, 2020	50.63	50.63	49.40	49.65	1,175	+0.81(+1.65%)
Jun 02, 2020	48.73	50.69	48.58	48.85	5,272	-0.29(-0.59%)
Jun 01, 2020	49.16	49.16	49.13	49.14	1,809	+0.48(+0.99%)
May 29, 2020	48.24	48.65	46.42	48.65	1,524	+0.56(+1.16%)
May 28, 2020	48.21	48.60	48.09	48.09	2,943	-0.43(-0.88%)
May 27, 2020	48.06	48.52	47.63	48.52	2,995	+0.24(+0.50%)
May 26, 2020	48.28	48.28	48.28	48.28	186	+1.02(+2.15%)
May 22, 2020	47.14	47.27	45.97	47.27	2,236	-0.21(-0.44%)
May 21, 2020	47.42	47.51	47.42	47.47	931	-0.36(-0.76%)
May 20, 2020	47.70	47.90	47.68	47.84	11,526	+0.03(+0.07%)
May 19, 2020	48.01	48.01	47.80	47.80	1,586	-0.54(-1.11%)
May 18, 2020	49.18	49.18	48.00	48.34	1,648	+1.46(+3.12%)
May 15, 2020	46.31	46.88	46.31	46.88	67,696	+0.33(+0.70%)
May 14, 2020	46.04	46.55	45.69	46.55	661	+0.80(+1.74%)
May 13, 2020	46.22	46.34	45.52	45.75	2,404	-1.04(-2.23%)
May 12, 2020	47.61	47.61	46.80	46.80	1,396	-0.63(-1.33%)
May 11, 2020	47.16	47.66	47.05	47.43	2,527	-0.13(-0.27%)
May 08, 2020	47.16	47.57	47.16	47.55	711	+0.73(+1.57%)
May 07, 2020	46.88	46.88	46.77	46.82	2,689	+0.79(+1.72%)
May 06, 2020	46.24	46.41	45.25	46.03	11,417	-0.25(-0.54%)
May 05, 2020	46.28	46.28	46.28	46.28	0	+0.66(+1.44%)
May 04, 2020	45.35	45.62	45.35	45.62	346	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.