Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.91	38.07	37.90	38.07	2,004	+0.66(+1.78%)
Jul 28, 2023	37.40	37.40	37.40	37.40	100	-0.02(-0.05%)
Jul 27, 2023	37.42	37.42	37.42	37.42	2	-0.29(-0.77%)
Jul 26, 2023	37.71	37.71	37.71	37.71	3	-0.12(-0.31%)
Jul 25, 2023	37.83	37.83	37.83	37.83	205	-0.15(-0.39%)
Jul 24, 2023	37.98	37.98	37.98	37.98	2	+0.25(+0.65%)
Jul 21, 2023	37.73	37.73	37.73	37.73	0	+0.19(+0.51%)
Jul 20, 2023	37.54	37.54	37.54	37.54	0	+0.29(+0.79%)
Jul 19, 2023	37.24	37.24	37.24	37.24	0	+0.12(+0.33%)
Jul 18, 2023	37.12	37.12	37.12	37.12	0	+0.32(+0.87%)
Jul 17, 2023	36.80	36.80	36.80	36.80	0	-0.10(-0.27%)
Jul 14, 2023	36.90	36.90	36.90	36.90	0	-0.67(-1.77%)
Jul 13, 2023	37.57	37.57	37.57	37.57	3	-0.26(-0.68%)
Jul 12, 2023	37.82	37.82	37.82	37.82	201	+0.29(+0.77%)
Jul 11, 2023	37.53	37.53	37.53	37.53	0	+0.42(+1.14%)
Jul 10, 2023	37.11	37.11	37.11	37.11	0	+0.04(+0.11%)
Jul 07, 2023	37.07	37.07	37.07	37.07	0	+0.25(+0.69%)
Jul 06, 2023	36.82	36.82	36.82	36.82	0	-0.32(-0.85%)
Jul 05, 2023	37.13	37.13	37.13	37.13	0	-0.37(-0.99%)
Jul 03, 2023	37.50	37.50	37.50	37.50	0	+0.20(+0.54%)
Jun 30, 2023	37.30	37.30	37.30	37.30	0	+0.21(+0.56%)
Jun 29, 2023	37.09	37.09	37.09	37.09	4	+0.34(+0.93%)
Jun 28, 2023	36.45	36.75	36.45	36.75	121	+0.29(+0.79%)
Jun 27, 2023	36.46	36.46	36.46	36.46	0	+0.17(+0.48%)
Jun 26, 2023	36.29	36.29	36.29	36.29	1	+0.51(+1.42%)
Jun 23, 2023	35.78	35.78	35.78	35.78	0	-0.42(-1.16%)
Jun 22, 2023	36.20	36.20	36.20	36.20	0	-0.29(-0.80%)
Jun 21, 2023	36.49	36.49	36.49	36.49	0	+0.12(+0.33%)
Jun 20, 2023	36.37	36.37	36.37	36.37	0	-0.36(-0.97%)
Jun 16, 2023	36.73	36.73	36.73	36.73	0	+0.05(+0.14%)
Jun 15, 2023	36.68	36.68	36.68	36.68	2	+0.36(+0.98%)
Jun 14, 2023	36.32	36.32	36.32	36.32	0	-0.11(-0.30%)
Jun 13, 2023	36.43	36.43	36.43	36.43	2	+0.11(+0.29%)
Jun 12, 2023	36.33	36.33	36.33	36.33	0	-0.26(-0.72%)
Jun 09, 2023	36.59	36.59	36.59	36.59	0	-0.47(-1.28%)
Jun 08, 2023	37.06	37.06	37.06	37.06	2	+0.10(+0.27%)
Jun 07, 2023	36.96	36.96	36.96	36.96	0	+0.55(+1.50%)
Jun 06, 2023	36.42	36.42	36.42	36.42	0	+0.15(+0.40%)
Jun 05, 2023	36.27	36.27	36.27	36.27	0	-0.12(-0.33%)
Jun 02, 2023	36.39	36.39	36.39	36.39	0	+0.96(+2.70%)
Jun 01, 2023	35.43	35.43	35.43	35.43	2	+0.55(+1.57%)
May 31, 2023	34.89	34.89	34.89	34.89	0	-0.14(-0.39%)
May 30, 2023	35.02	35.02	35.02	35.02	0	-0.17(-0.48%)
May 26, 2023	35.19	35.19	35.19	35.19	100	-0.08(-0.24%)
May 25, 2023	35.28	35.28	35.28	35.28	1	-0.40(-1.13%)
May 24, 2023	35.68	35.68	35.68	35.68	1	-0.19(-0.54%)
May 23, 2023	35.87	35.87	35.87	35.87	1	+0.03(+0.08%)
May 22, 2023	35.84	35.84	35.84	35.84	2	-0.00(-0.01%)
May 19, 2023	35.84	35.84	35.84	35.84	100	+0.05(+0.13%)
May 18, 2023	35.80	35.80	35.80	35.80	1	+0.15(+0.43%)
May 17, 2023	35.64	35.64	35.64	35.64	0	+0.22(+0.61%)
May 16, 2023	35.43	35.43	35.43	35.43	2	-0.82(-2.27%)
May 15, 2023	36.25	36.25	36.25	36.25	1	+0.18(+0.50%)
May 12, 2023	36.06	36.06	36.06	36.06	0	+0.11(+0.31%)
May 11, 2023	36.04	36.07	35.95	35.95	1,400	-0.22(-0.62%)
May 10, 2023	36.18	36.18	36.18	36.18	1	-0.16(-0.44%)
May 09, 2023	36.34	36.34	36.34	36.34	0	+0.15(+0.43%)
May 08, 2023	36.18	36.18	36.18	36.18	0	-0.19(-0.51%)
May 05, 2023	36.37	36.37	36.37	36.37	0	+0.72(+2.02%)
May 04, 2023	35.65	35.65	35.65	35.65	2	-0.02(-0.05%)
May 03, 2023	35.67	35.67	35.67	35.67	0	-0.28(-0.77%)
May 02, 2023	35.94	35.94	35.94	35.94	0	-0.92(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.