Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.51	91.52	91.49	91.50	32,363	-0.00(-0.01%)
Jul 28, 2022	91.49	91.51	91.49	91.51	803	+0.05(+0.06%)
Jul 27, 2022	91.43	91.46	91.43	91.45	1,485	+0.01(+0.01%)
Jul 26, 2022	91.44	91.47	91.44	91.44	7,896	+0.01(+0.01%)
Jul 25, 2022	91.43	91.45	91.42	91.43	1,290	-0.01(-0.01%)
Jul 22, 2022	91.45	91.46	91.44	91.44	1,390	+0.02(+0.02%)
Jul 21, 2022	91.42	91.44	91.40	91.42	4,505	+0.02(+0.03%)
Jul 20, 2022	91.39	91.42	91.38	91.40	15,407	+0.01(+0.02%)
Jul 19, 2022	91.42	91.42	91.38	91.39	14,200	-0.00(-0.00%)
Jul 18, 2022	91.42	91.42	91.38	91.39	1,318	-0.03(-0.03%)
Jul 15, 2022	91.41	91.43	91.41	91.41	2,355	+0.01(+0.01%)
Jul 14, 2022	91.40	91.41	91.37	91.40	4,205	+0.02(+0.02%)
Jul 13, 2022	91.38	91.42	91.38	91.38	1,226	-0.06(-0.07%)
Jul 12, 2022	91.45	91.46	91.44	91.44	1,003	+0.00(+0.00%)
Jul 11, 2022	91.46	91.46	91.44	91.44	1,185	-0.02(-0.02%)
Jul 08, 2022	91.47	91.47	91.46	91.46	25,239	-0.01(-0.01%)
Jul 07, 2022	91.47	91.47	91.46	91.47	2,512	-0.01(-0.02%)
Jul 06, 2022	91.48	91.48	91.47	91.48	9,176	+0.00(+0.00%)
Jul 05, 2022	91.49	91.50	91.48	91.48	3,306	-0.01(-0.01%)
Jul 01, 2022	91.53	91.53	91.49	91.49	6,419	+0.02(+0.02%)
Jun 30, 2022	91.47	91.48	91.47	91.47	7,076	+0.02(+0.03%)
Jun 29, 2022	91.45	91.45	91.45	91.45	7,439	+0.01(+0.01%)
Jun 28, 2022	91.46	91.46	91.44	91.44	46,112	+0.01(+0.01%)
Jun 27, 2022	91.46	91.46	91.44	91.44	2,849	-0.01(-0.01%)
Jun 24, 2022	91.45	91.46	91.45	91.45	3,315	-0.01(-0.01%)
Jun 23, 2022	91.47	91.47	91.45	91.46	2,872	+0.01(+0.01%)
Jun 22, 2022	91.45	91.45	91.44	91.45	897	+0.02(+0.02%)
Jun 21, 2022	91.42	91.42	91.42	91.42	668	+0.00(+0.00%)
Jun 17, 2022	91.44	91.44	91.41	91.42	3,873	+0.00(+0.01%)
Jun 16, 2022	91.40	91.43	91.40	91.42	10,115	+0.05(+0.05%)
Jun 15, 2022	91.35	91.37	91.34	91.37	252,700	+0.03(+0.04%)
Jun 14, 2022	91.35	91.36	91.33	91.34	8,123	-0.06(-0.07%)
Jun 13, 2022	91.44	91.44	91.40	91.41	34,210	-0.08(-0.09%)
Jun 10, 2022	91.50	91.50	91.48	91.49	29,138	-0.04(-0.05%)
Jun 09, 2022	91.53	91.53	91.52	91.53	15,013	+0.00(+0.00%)
Jun 08, 2022	91.53	91.54	91.53	91.53	2,208	-0.01(-0.01%)
Jun 07, 2022	91.53	91.54	91.53	91.54	423	-0.00(-0.01%)
Jun 06, 2022	91.54	91.54	91.54	91.54	463	-0.01(-0.01%)
Jun 03, 2022	91.55	91.55	91.55	91.55	1,597	+0.00(+0.00%)
Jun 02, 2022	91.55	91.55	91.55	91.55	16	+0.00(+0.01%)
Jun 01, 2022	91.55	91.55	91.55	91.55	81	-0.00(-0.00%)
May 31, 2022	91.55	91.55	91.55	91.55	22	-0.01(-0.01%)
May 27, 2022	91.56	91.56	91.56	91.56	109	-0.00(-0.01%)
May 26, 2022	91.56	91.56	91.56	91.56	134	+0.01(+0.02%)
May 25, 2022	91.55	91.55	91.55	91.55	311	+0.00(+0.00%)
May 24, 2022	91.55	91.56	91.55	91.55	1,680	+0.01(+0.01%)
May 23, 2022	91.55	91.55	91.54	91.54	3,447	-0.01(-0.01%)
May 20, 2022	91.55	91.56	91.55	91.55	5,088	+0.01(+0.01%)
May 19, 2022	91.53	91.55	91.53	91.53	584	+0.01(+0.02%)
May 18, 2022	91.51	91.52	91.51	91.52	44,406	+0.00(+0.00%)
May 17, 2022	91.52	91.52	91.50	91.51	1,453	-0.00(-0.00%)
May 16, 2022	91.52	91.52	91.52	91.52	261	-0.01(-0.01%)
May 13, 2022	91.54	91.54	91.53	91.53	8,871	-0.02(-0.02%)
May 12, 2022	91.54	91.55	91.54	91.55	1,231	+0.02(+0.02%)
May 11, 2022	91.53	91.53	91.53	91.53	1,220	-0.00(-0.01%)
May 10, 2022	91.54	91.54	91.53	91.53	2,679	+0.00(+0.00%)
May 09, 2022	91.53	91.54	91.53	91.53	139,449	+0.02(+0.02%)
May 06, 2022	91.53	91.53	91.51	91.51	8,020	+0.00(+0.00%)
May 05, 2022	91.51	91.52	91.50	91.51	19,357	+0.02(+0.02%)
May 04, 2022	91.46	91.50	91.46	91.50	154,590	+0.02(+0.02%)
May 03, 2022	91.49	91.49	91.48	91.48	1,946	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.