Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 94.79 | 94.80 | 94.78 | 94.80 | 356,121 | +0.03(+0.03%) |
Jul 28, 2023 | 94.77 | 94.78 | 94.77 | 94.77 | 364,964 | +0.01(+0.01%) |
Jul 27, 2023 | 94.75 | 94.76 | 94.75 | 94.76 | 516,708 | +0.04(+0.04%) |
Jul 26, 2023 | 94.72 | 94.72 | 94.71 | 94.72 | 160,941 | +0.01(+0.01%) |
Jul 25, 2023 | 94.72 | 94.72 | 94.70 | 94.71 | 446,015 | +0.01(+0.01%) |
Jul 24, 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 250,603 | +0.03(+0.03%) |
Jul 21, 2023 | 94.70 | 94.70 | 94.68 | 94.68 | 253,516 | -0.01(-0.01%) |
Jul 20, 2023 | 94.69 | 94.69 | 94.67 | 94.69 | 518,566 | +0.04(+0.04%) |
Jul 19, 2023 | 94.65 | 94.65 | 94.63 | 94.65 | 392,860 | +0.03(+0.03%) |
Jul 18, 2023 | 94.62 | 94.63 | 94.62 | 94.62 | 250,034 | +0.00(+0.00%) |
Jul 17, 2023 | 94.62 | 94.62 | 94.60 | 94.62 | 533,075 | +0.01(+0.01%) |
Jul 14, 2023 | 94.60 | 94.61 | 94.59 | 94.61 | 360,642 | +0.02(+0.02%) |
Jul 13, 2023 | 94.59 | 94.60 | 94.58 | 94.59 | 1,410,837 | +0.04(+0.04%) |
Jul 12, 2023 | 94.53 | 94.55 | 94.53 | 94.55 | 1,132,347 | +0.03(+0.03%) |
Jul 11, 2023 | 94.51 | 94.53 | 94.51 | 94.52 | 273,120 | +0.02(+0.02%) |
Jul 10, 2023 | 94.52 | 94.52 | 94.50 | 94.50 | 244,838 | +0.01(+0.01%) |
Jul 07, 2023 | 94.51 | 94.51 | 94.50 | 94.50 | 197,673 | +0.01(+0.01%) |
Jul 06, 2023 | 94.50 | 94.50 | 94.47 | 94.49 | 575,683 | +0.04(+0.04%) |
Jul 05, 2023 | 94.46 | 94.47 | 94.45 | 94.45 | 468,216 | +0.00(+0.00%) |
Jul 03, 2023 | 94.43 | 94.46 | 94.43 | 94.45 | 185,682 | +0.01(+0.02%) |
Jun 30, 2023 | 94.42 | 94.43 | 94.41 | 94.43 | 311,923 | +0.03(+0.03%) |
Jun 29, 2023 | 94.40 | 94.40 | 94.39 | 94.40 | 272,448 | +0.03(+0.03%) |
Jun 28, 2023 | 94.37 | 94.38 | 94.36 | 94.38 | 325,662 | +0.01(+0.01%) |
Jun 27, 2023 | 94.37 | 94.37 | 94.35 | 94.37 | 396,481 | +0.02(+0.02%) |
Jun 26, 2023 | 94.38 | 94.38 | 94.35 | 94.35 | 261,605 | +0.01(+0.01%) |
Jun 23, 2023 | 94.37 | 94.37 | 94.34 | 94.34 | 188,623 | +0.00(+0.00%) |
Jun 22, 2023 | 94.33 | 94.34 | 94.33 | 94.34 | 234,151 | +0.03(+0.03%) |
Jun 21, 2023 | 94.29 | 94.31 | 94.29 | 94.31 | 562,274 | +0.03(+0.03%) |
Jun 20, 2023 | 94.29 | 94.30 | 94.28 | 94.28 | 260,345 | -0.01(-0.01%) |
Jun 16, 2023 | 94.27 | 94.29 | 94.27 | 94.29 | 215,824 | +0.01(+0.01%) |
Jun 15, 2023 | 94.27 | 94.28 | 94.26 | 94.28 | 411,608 | +0.08(+0.08%) |
Jun 14, 2023 | 94.22 | 94.22 | 94.21 | 94.21 | 329,903 | +0.00(+0.00%) |
Jun 13, 2023 | 94.22 | 94.22 | 94.20 | 94.21 | 369,278 | +0.03(+0.03%) |
Jun 12, 2023 | 94.20 | 94.20 | 94.17 | 94.18 | 291,130 | +0.00(+0.00%) |
Jun 09, 2023 | 94.19 | 94.19 | 94.16 | 94.18 | 386,733 | +0.01(+0.01%) |
Jun 08, 2023 | 94.15 | 94.17 | 94.15 | 94.17 | 492,734 | +0.05(+0.05%) |
Jun 07, 2023 | 94.11 | 94.12 | 94.09 | 94.12 | 480,037 | +0.02(+0.02%) |
Jun 06, 2023 | 94.09 | 94.10 | 94.08 | 94.10 | 530,499 | +0.03(+0.03%) |
Jun 05, 2023 | 94.05 | 94.08 | 94.05 | 94.07 | 370,534 | +0.01(+0.01%) |
Jun 02, 2023 | 94.06 | 94.06 | 94.04 | 94.06 | 480,535 | -0.01(-0.01%) |
Jun 01, 2023 | 94.07 | 94.07 | 94.05 | 94.07 | 669,667 | +0.06(+0.06%) |
May 31, 2023 | 94.02 | 94.02 | 94.00 | 94.01 | 215,319 | +0.02(+0.02%) |
May 30, 2023 | 94.01 | 94.01 | 93.99 | 93.99 | 498,377 | +0.00(+0.00%) |
May 26, 2023 | 94.01 | 94.01 | 93.99 | 93.99 | 248,215 | +0.01(+0.01%) |
May 25, 2023 | 93.99 | 94.00 | 93.97 | 93.99 | 399,683 | +0.04(+0.04%) |
May 24, 2023 | 93.97 | 93.97 | 93.94 | 93.95 | 1,043,177 | +0.00(+0.00%) |
May 23, 2023 | 93.94 | 93.95 | 93.92 | 93.95 | 585,127 | +0.02(+0.02%) |
May 22, 2023 | 93.94 | 93.94 | 93.91 | 93.93 | 594,077 | +0.02(+0.02%) |
May 19, 2023 | 93.91 | 93.93 | 93.91 | 93.91 | 383,964 | +0.00(+0.00%) |
May 18, 2023 | 93.95 | 93.95 | 93.91 | 93.91 | 206,950 | +0.00(+0.00%) |
May 17, 2023 | 93.93 | 93.93 | 93.89 | 93.91 | 490,408 | +0.00(+0.00%) |
May 16, 2023 | 93.91 | 93.91 | 93.89 | 93.91 | 1,860,928 | +0.01(+0.01%) |
May 15, 2023 | 93.90 | 93.91 | 93.89 | 93.90 | 225,277 | +0.00(+0.00%) |
May 12, 2023 | 93.89 | 93.90 | 93.88 | 93.90 | 258,046 | +0.02(+0.02%) |
May 11, 2023 | 93.89 | 93.91 | 93.88 | 93.88 | 356,446 | +0.02(+0.02%) |
May 10, 2023 | 93.85 | 93.86 | 93.83 | 93.86 | 320,300 | +0.04(+0.04%) |
May 09, 2023 | 93.84 | 93.84 | 93.81 | 93.82 | 214,608 | +0.00(+0.00%) |
May 08, 2023 | 93.81 | 93.82 | 93.81 | 93.82 | 161,138 | +0.01(+0.01%) |
May 05, 2023 | 93.83 | 93.83 | 93.80 | 93.81 | 246,151 | -0.01(-0.01%) |
May 04, 2023 | 93.82 | 93.84 | 93.80 | 93.82 | 383,226 | +0.06(+0.06%) |
May 03, 2023 | 93.76 | 93.78 | 93.76 | 93.77 | 425,858 | +0.01(+0.01%) |
May 02, 2023 | 93.76 | 93.78 | 93.75 | 93.76 | 509,391 | +0.02(+0.02%) |