Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 12.00 | 12.35 | 11.92 | 12.28 | 431,320 | +0.24(+1.99%) |
Jun 14, 2024 | 12.14 | 12.27 | 12.02 | 12.04 | 417,794 | -0.19(-1.55%) |
Jun 13, 2024 | 12.53 | 12.53 | 12.14 | 12.23 | 492,726 | -0.36(-2.86%) |
Jun 12, 2024 | 12.64 | 12.69 | 12.52 | 12.59 | 543,929 | +0.15(+1.21%) |
Jun 11, 2024 | 12.59 | 12.59 | 12.39 | 12.44 | 465,237 | -0.22(-1.74%) |
Jun 10, 2024 | 12.52 | 12.73 | 12.48 | 12.66 | 497,189 | +0.02(+0.16%) |
Jun 07, 2024 | 12.72 | 12.89 | 12.61 | 12.64 | 487,289 | -0.08(-0.63%) |
Jun 06, 2024 | 12.82 | 12.86 | 12.60 | 12.72 | 338,618 | -0.12(-0.93%) |
Jun 05, 2024 | 12.82 | 12.92 | 12.65 | 12.84 | 507,165 | +0.05(+0.39%) |
Jun 04, 2024 | 12.83 | 12.95 | 12.73 | 12.79 | 373,818 | -0.15(-1.16%) |
Jun 03, 2024 | 13.22 | 13.22 | 12.89 | 12.94 | 597,197 | -0.21(-1.60%) |
May 31, 2024 | 13.14 | 13.21 | 13.03 | 13.15 | 730,171 | +0.11(+0.84%) |
May 30, 2024 | 12.90 | 13.12 | 12.90 | 13.04 | 629,219 | +0.19(+1.48%) |
May 29, 2024 | 12.95 | 12.95 | 12.80 | 12.85 | 573,552 | -0.20(-1.53%) |
May 28, 2024 | 12.98 | 13.15 | 12.91 | 13.05 | 856,936 | +0.08(+0.62%) |
May 24, 2024 | 13.21 | 13.36 | 12.81 | 12.97 | 664,997 | -0.33(-2.48%) |
May 23, 2024 | 13.45 | 13.47 | 13.25 | 13.30 | 659,450 | -0.15(-1.12%) |
May 22, 2024 | 13.00 | 13.50 | 12.96 | 13.45 | 685,901 | +0.39(+2.99%) |
May 21, 2024 | 12.71 | 13.08 | 12.71 | 13.06 | 482,698 | +0.31(+2.43%) |
May 20, 2024 | 12.80 | 12.90 | 12.70 | 12.75 | 535,032 | -0.04(-0.31%) |
May 17, 2024 | 12.76 | 12.81 | 12.70 | 12.79 | 289,511 | +0.11(+0.87%) |
May 16, 2024 | 12.72 | 12.78 | 12.61 | 12.68 | 289,006 | +0.01(+0.08%) |
May 15, 2024 | 12.67 | 12.71 | 12.59 | 12.67 | 262,337 | +0.05(+0.40%) |
May 14, 2024 | 12.56 | 12.66 | 12.51 | 12.62 | 279,534 | +0.13(+1.04%) |
May 13, 2024 | 12.60 | 12.60 | 12.45 | 12.49 | 386,011 | -0.07(-0.56%) |
May 10, 2024 | 12.54 | 12.65 | 12.54 | 12.56 | 286,563 | +0.04(+0.32%) |
May 09, 2024 | 12.38 | 12.62 | 12.38 | 12.52 | 384,747 | +0.15(+1.21%) |
May 08, 2024 | 12.18 | 12.37 | 12.14 | 12.37 | 390,054 | +0.20(+1.64%) |
May 07, 2024 | 12.29 | 12.31 | 12.13 | 12.17 | 697,838 | -0.08(-0.65%) |
May 06, 2024 | 12.23 | 12.33 | 12.17 | 12.25 | 347,430 | +0.16(+1.32%) |
May 03, 2024 | 12.03 | 12.28 | 11.89 | 12.09 | 596,205 | +0.18(+1.51%) |
May 02, 2024 | 12.24 | 12.24 | 11.84 | 11.91 | 725,796 | -0.19(-1.57%) |