Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 26.99 | 26.99 | 26.95 | 26.96 | 5,307 | -0.00(-0.01%) |
Jul 29, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 78 | +0.02(+0.07%) |
Jul 28, 2021 | 26.94 | 26.94 | 26.92 | 26.94 | 1,714 | -0.02(-0.07%) |
Jul 27, 2021 | 27.01 | 27.01 | 26.81 | 26.96 | 11,811 | +0.01(+0.04%) |
Jul 26, 2021 | 26.98 | 26.98 | 26.95 | 26.95 | 2,303 | -0.01(-0.04%) |
Jul 23, 2021 | 26.98 | 26.98 | 26.95 | 26.96 | 7,555 | -0.03(-0.10%) |
Jul 22, 2021 | 27.01 | 27.01 | 26.96 | 26.99 | 53,292 | +0.02(+0.07%) |
Jul 21, 2021 | 26.98 | 26.99 | 26.96 | 26.97 | 552 | -0.02(-0.09%) |
Jul 20, 2021 | 27.02 | 27.02 | 26.97 | 26.99 | 3,323 | -0.06(-0.22%) |
Jul 19, 2021 | 27.02 | 27.05 | 27.02 | 27.05 | 1,394 | +0.11(+0.41%) |
Jul 16, 2021 | 26.92 | 26.94 | 26.92 | 26.94 | 527 | +0.02(+0.06%) |
Jul 15, 2021 | 26.90 | 26.92 | 26.90 | 26.92 | 721 | +0.04(+0.16%) |
Jul 14, 2021 | 26.89 | 26.90 | 26.88 | 26.88 | 1,915 | +0.09(+0.35%) |
Jul 13, 2021 | 26.86 | 26.86 | 26.77 | 26.79 | 3,234 | -0.02(-0.06%) |
Jul 12, 2021 | 26.85 | 26.85 | 26.80 | 26.80 | 758 | +0.05(+0.19%) |
Jul 09, 2021 | 26.77 | 26.77 | 26.75 | 26.75 | 2,173 | +0.00(+0.00%) |
Jul 08, 2021 | 26.76 | 26.76 | 26.73 | 26.75 | 5,429 | +0.07(+0.26%) |
Jul 07, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 3,000 | +0.04(+0.15%) |
Jul 06, 2021 | 26.61 | 26.64 | 26.61 | 26.64 | 1,686 | +0.08(+0.30%) |
Jul 02, 2021 | 26.57 | 26.58 | 26.55 | 26.56 | 1,693 | +0.04(+0.13%) |
Jul 01, 2021 | 26.50 | 26.52 | 26.50 | 26.52 | 2,181 | -0.03(-0.09%) |
Jun 30, 2021 | 26.56 | 26.56 | 26.55 | 26.55 | 1,522 | +0.04(+0.13%) |
Jun 29, 2021 | 26.51 | 26.53 | 26.50 | 26.52 | 823 | +0.00(+0.02%) |
Jun 28, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 105 | +0.12(+0.45%) |
Jun 25, 2021 | 26.42 | 26.42 | 26.36 | 26.39 | 2,312 | -0.03(-0.11%) |
Jun 24, 2021 | 26.39 | 26.42 | 26.39 | 26.42 | 733 | +0.02(+0.08%) |
Jun 23, 2021 | 26.41 | 26.42 | 26.40 | 26.40 | 1,042 | -0.05(-0.19%) |
Jun 22, 2021 | 26.46 | 26.46 | 26.45 | 26.45 | 151 | -0.03(-0.11%) |
Jun 21, 2021 | 26.50 | 26.62 | 26.48 | 26.48 | 12,348 | -0.06(-0.23%) |
Jun 18, 2021 | 26.56 | 26.56 | 26.52 | 26.54 | 2,693 | -0.03(-0.11%) |
Jun 17, 2021 | 26.52 | 26.59 | 26.52 | 26.57 | 688 | +0.11(+0.42%) |
Jun 16, 2021 | 26.54 | 26.54 | 26.46 | 26.46 | 291 | -0.08(-0.30%) |
Jun 15, 2021 | 26.54 | 26.56 | 26.54 | 26.54 | 1,713 | +0.00(+0.02%) |
Jun 14, 2021 | 26.64 | 26.64 | 26.49 | 26.54 | 3,715 | +0.00(+0.02%) |
Jun 11, 2021 | 26.56 | 26.56 | 26.53 | 26.53 | 974 | -0.05(-0.19%) |
Jun 10, 2021 | 26.60 | 26.60 | 26.58 | 26.58 | 1,546 | +0.10(+0.36%) |
Jun 09, 2021 | 26.43 | 26.48 | 26.43 | 26.48 | 1,752 | +0.09(+0.35%) |
Jun 08, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 101 | +0.08(+0.32%) |
Jun 07, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 603 | +0.02(+0.07%) |
Jun 04, 2021 | 26.31 | 26.31 | 26.29 | 26.29 | 991 | +0.09(+0.35%) |
Jun 03, 2021 | 26.19 | 26.22 | 26.19 | 26.20 | 2,786 | -0.01(-0.04%) |
Jun 02, 2021 | 26.22 | 26.22 | 26.20 | 26.21 | 1,508 | +0.05(+0.21%) |
Jun 01, 2021 | 26.12 | 26.16 | 26.12 | 26.16 | 194 | +0.03(+0.10%) |
May 28, 2021 | 26.14 | 26.15 | 26.13 | 26.13 | 2,102 | -0.01(-0.04%) |
May 27, 2021 | 26.12 | 26.15 | 26.12 | 26.14 | 849 | +0.04(+0.15%) |
May 26, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 34 | +0.05(+0.19%) |
May 25, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 64 | +0.08(+0.31%) |
May 24, 2021 | 25.98 | 26.00 | 25.96 | 25.97 | 7,871 | +0.01(+0.04%) |
May 21, 2021 | 25.94 | 25.96 | 25.94 | 25.96 | 2,419 | +0.03(+0.12%) |
May 20, 2021 | 25.93 | 25.93 | 25.93 | 25.93 | 588 | +0.04(+0.15%) |
May 19, 2021 | 25.89 | 25.89 | 25.89 | 25.89 | 293 | -0.01(-0.04%) |
May 18, 2021 | 25.92 | 25.92 | 25.90 | 25.90 | 457 | +0.02(+0.08%) |
May 17, 2021 | 25.91 | 25.91 | 25.88 | 25.88 | 1,670 | -0.01(-0.03%) |
May 14, 2021 | 25.87 | 25.91 | 25.87 | 25.89 | 3,132 | +0.03(+0.11%) |
May 13, 2021 | 25.85 | 25.86 | 25.85 | 25.86 | 216 | +0.04(+0.15%) |
May 12, 2021 | 25.81 | 25.83 | 25.81 | 25.82 | 1,510 | -0.02(-0.10%) |
May 11, 2021 | 25.83 | 25.86 | 25.80 | 25.84 | 3,374 | -0.01(-0.02%) |
May 10, 2021 | 25.88 | 25.88 | 25.85 | 25.85 | 3,133 | +0.01(+0.04%) |
May 07, 2021 | 25.84 | 25.86 | 25.84 | 25.84 | 358 | -0.01(-0.04%) |
May 06, 2021 | 25.85 | 25.86 | 25.85 | 25.85 | 4,232 | +0.01(+0.02%) |
May 05, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 154 | +0.04(+0.17%) |
May 04, 2021 | 25.80 | 25.82 | 25.80 | 25.80 | 2,479 | +0.01(+0.04%) |