Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.35	61.06	60.35	61.01	18,103	+0.56(+0.93%)
Jul 28, 2022	60.06	60.49	59.50	60.45	64,028	+0.55(+0.92%)
Jul 27, 2022	59.22	60.14	59.16	59.89	33,827	+0.86(+1.45%)
Jul 26, 2022	59.23	59.24	58.95	59.03	20,064	-0.38(-0.64%)
Jul 25, 2022	59.34	59.50	59.07	59.42	17,069	+0.36(+0.61%)
Jul 22, 2022	59.39	59.58	58.78	59.05	30,585	-0.30(-0.50%)
Jul 21, 2022	58.83	59.36	58.55	59.35	14,816	+0.22(+0.37%)
Jul 20, 2022	59.09	59.32	58.78	59.13	49,094	+0.06(+0.10%)
Jul 19, 2022	58.30	59.10	58.22	59.07	17,152	+1.35(+2.34%)
Jul 18, 2022	58.48	58.62	57.55	57.72	35,823	-0.35(-0.60%)
Jul 15, 2022	57.61	58.07	57.43	58.07	50,278	+1.04(+1.83%)
Jul 14, 2022	56.59	57.04	56.21	57.02	30,621	-0.35(-0.61%)
Jul 13, 2022	57.10	57.82	56.98	57.38	55,297	-0.37(-0.64%)
Jul 12, 2022	57.76	58.34	57.61	57.75	23,188	-0.23(-0.39%)
Jul 11, 2022	58.02	58.23	57.92	57.98	19,754	-0.43(-0.73%)
Jul 08, 2022	58.48	58.66	58.15	58.41	76,748	-0.07(-0.11%)
Jul 07, 2022	58.36	58.58	58.11	58.47	26,395	+0.71(+1.24%)
Jul 06, 2022	57.64	58.15	57.28	57.76	51,385	+0.03(+0.05%)
Jul 05, 2022	57.30	57.73	56.64	57.73	28,524	-0.39(-0.67%)
Jul 01, 2022	57.35	58.22	56.99	58.12	36,533	+0.56(+0.98%)
Jun 30, 2022	57.16	57.88	56.94	57.56	63,381	-0.25(-0.43%)
Jun 29, 2022	58.22	58.22	57.67	57.81	13,108	-0.25(-0.43%)
Jun 28, 2022	59.17	59.50	58.00	58.05	19,121	-0.68(-1.15%)
Jun 27, 2022	58.71	58.98	58.61	58.73	28,442	-0.03(-0.05%)
Jun 24, 2022	57.59	58.76	57.53	58.76	42,050	+1.66(+2.90%)
Jun 23, 2022	57.00	57.21	56.40	57.10	58,907	+0.23(+0.40%)
Jun 22, 2022	56.21	57.37	56.21	56.87	23,758	-0.12(-0.22%)
Jun 21, 2022	56.54	57.16	56.54	57.00	33,082	+1.29(+2.31%)
Jun 17, 2022	56.04	56.25	55.33	55.71	85,486	-0.23(-0.41%)
Jun 16, 2022	56.55	56.55	55.51	55.94	50,106	-1.52(-2.65%)
Jun 15, 2022	57.55	58.07	56.74	57.46	42,146	+0.41(+0.72%)
Jun 14, 2022	57.68	57.76	56.60	57.05	52,195	-0.36(-0.63%)
Jun 13, 2022	58.32	58.32	57.22	57.41	44,585	-2.01(-3.38%)
Jun 10, 2022	60.07	60.07	59.40	59.43	29,978	-1.39(-2.29%)
Jun 09, 2022	61.92	62.14	60.82	60.82	133,023	-1.36(-2.19%)
Jun 08, 2022	62.54	62.76	62.06	62.18	18,053	-0.79(-1.25%)
Jun 07, 2022	61.98	63.00	61.97	62.97	14,679	+0.64(+1.02%)
Jun 06, 2022	62.58	62.83	62.22	62.33	30,661	+0.18(+0.29%)
Jun 03, 2022	62.27	62.50	62.14	62.15	8,764	-0.64(-1.01%)
Jun 02, 2022	62.26	62.79	61.61	62.79	57,199	+0.71(+1.15%)
Jun 01, 2022	62.81	62.92	61.64	62.08	20,492	-0.60(-0.95%)
May 31, 2022	62.97	63.05	62.37	62.67	24,009	-0.52(-0.83%)
May 27, 2022	62.33	63.20	62.30	63.20	24,897	+1.16(+1.87%)
May 26, 2022	61.32	62.28	61.32	62.04	28,644	+0.96(+1.57%)
May 25, 2022	60.41	61.33	60.41	61.08	14,689	+0.48(+0.80%)
May 24, 2022	60.16	60.77	59.62	60.59	14,776	+0.03(+0.05%)
May 23, 2022	60.13	60.76	59.87	60.57	46,735	+1.08(+1.82%)
May 20, 2022	59.90	59.90	58.28	59.48	25,471	+0.08(+0.13%)
May 19, 2022	59.24	59.93	59.02	59.41	45,082	-0.49(-0.82%)
May 18, 2022	61.67	61.67	59.71	59.90	29,516	-2.15(-3.47%)
May 17, 2022	61.89	62.09	61.50	62.06	15,828	+1.03(+1.70%)
May 16, 2022	60.72	61.50	60.72	61.02	122,849	+0.07(+0.11%)
May 13, 2022	60.35	61.05	60.35	60.96	43,091	+1.03(+1.71%)
May 12, 2022	59.50	60.01	59.07	59.93	44,256	+0.08(+0.13%)
May 11, 2022	60.31	61.17	59.83	59.85	22,218	-0.61(-1.00%)
May 10, 2022	61.36	61.37	59.89	60.46	24,033	-0.12(-0.20%)
May 09, 2022	61.48	61.48	60.36	60.59	113,595	-1.51(-2.43%)
May 06, 2022	62.09	62.27	61.45	62.09	17,770	-0.13(-0.21%)
May 05, 2022	63.55	63.55	61.69	62.23	22,124	-1.62(-2.54%)
May 04, 2022	62.25	63.95	62.18	63.85	57,435	+1.75(+2.81%)
May 03, 2022	61.89	62.54	61.72	62.10	25,916	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.