Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 7.180 | 7.260 | 7.170 | 7.250 | 737,913 | +0.02(+0.28%) |
Jun 14, 2024 | 7.150 | 7.230 | 7.121 | 7.230 | 566,229 | +0.05(+0.68%) |
Jun 13, 2024 | 7.310 | 7.310 | 7.181 | 7.181 | 717,394 | -0.10(-1.36%) |
Jun 12, 2024 | 7.280 | 7.408 | 7.270 | 7.280 | 868,142 | +0.06(+0.82%) |
Jun 11, 2024 | 7.191 | 7.260 | 7.191 | 7.221 | 527,398 | -0.05(-0.68%) |
Jun 10, 2024 | 7.211 | 7.290 | 7.211 | 7.270 | 382,756 | +0.03(+0.41%) |
Jun 07, 2024 | 7.240 | 7.290 | 7.191 | 7.240 | 470,092 | -0.03(-0.41%) |
Jun 06, 2024 | 7.319 | 7.349 | 7.260 | 7.270 | 430,433 | -0.06(-0.81%) |
Jun 05, 2024 | 7.270 | 7.339 | 7.250 | 7.329 | 848,777 | +0.07(+0.95%) |
Jun 04, 2024 | 7.270 | 7.319 | 7.250 | 7.260 | 663,109 | -0.04(-0.54%) |
Jun 03, 2024 | 7.329 | 7.359 | 7.280 | 7.300 | 760,950 | -0.07(-0.94%) |
May 31, 2024 | 7.349 | 7.369 | 7.221 | 7.369 | 778,670 | +0.09(+1.22%) |
May 30, 2024 | 7.310 | 7.364 | 7.270 | 7.280 | 650,014 | +0.00(+0.00%) |
May 29, 2024 | 7.250 | 7.310 | 7.250 | 7.280 | 783,621 | -0.06(-0.81%) |
May 28, 2024 | 7.497 | 7.497 | 7.339 | 7.339 | 740,641 | -0.07(-0.93%) |
May 24, 2024 | 7.369 | 7.438 | 7.369 | 7.408 | 476,052 | +0.06(+0.81%) |
May 23, 2024 | 7.517 | 7.517 | 7.339 | 7.349 | 694,131 | -0.13(-1.72%) |
May 22, 2024 | 7.487 | 7.556 | 7.458 | 7.477 | 799,542 | -0.04(-0.53%) |
May 21, 2024 | 7.556 | 7.591 | 7.497 | 7.517 | 710,791 | -0.07(-0.91%) |
May 20, 2024 | 7.616 | 7.685 | 7.556 | 7.586 | 2,364,006 | +0.27(+3.64%) |
May 17, 2024 | 7.310 | 7.349 | 7.300 | 7.319 | 493,418 | +0.01(+0.14%) |
May 16, 2024 | 7.280 | 7.329 | 7.268 | 7.310 | 660,294 | +0.03(+0.41%) |
May 15, 2024 | 7.319 | 7.349 | 7.265 | 7.280 | 922,028 | +0.02(+0.27%) |
May 14, 2024 | 7.240 | 7.319 | 7.231 | 7.260 | 498,899 | +0.06(+0.88%) |
May 13, 2024 | 7.255 | 7.294 | 7.197 | 7.197 | 412,657 | -0.05(-0.68%) |
May 10, 2024 | 7.304 | 7.314 | 7.226 | 7.246 | 558,236 | -0.04(-0.54%) |
May 09, 2024 | 7.265 | 7.324 | 7.230 | 7.285 | 408,691 | +0.00(+0.00%) |
May 08, 2024 | 7.177 | 7.295 | 7.167 | 7.285 | 669,076 | +0.05(+0.68%) |
May 07, 2024 | 7.265 | 7.285 | 7.206 | 7.236 | 782,957 | +0.00(+0.00%) |
May 06, 2024 | 7.246 | 7.260 | 7.192 | 7.236 | 767,102 | +0.11(+1.52%) |
May 03, 2024 | 7.167 | 7.206 | 7.128 | 7.128 | 397,412 | +0.05(+0.69%) |
May 02, 2024 | 7.079 | 7.108 | 7.000 | 7.079 | 376,379 | +0.03(+0.42%) |