Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.280 | 1.290 | 1.250 | 1.250 | 1,981,264 | -0.08(-6.02%) |
Jul 28, 2022 | 1.350 | 1.370 | 1.280 | 1.330 | 2,785,949 | -0.03(-2.21%) |
Jul 27, 2022 | 1.350 | 1.380 | 1.290 | 1.360 | 4,744,775 | +0.01(+0.74%) |
Jul 26, 2022 | 1.410 | 1.410 | 1.320 | 1.350 | 3,307,760 | -0.04(-2.88%) |
Jul 25, 2022 | 1.380 | 1.410 | 1.340 | 1.390 | 1,305,218 | -0.02(-1.42%) |
Jul 22, 2022 | 1.420 | 1.423 | 1.330 | 1.410 | 5,226,406 | -0.02(-1.40%) |
Jul 21, 2022 | 1.450 | 1.490 | 1.410 | 1.430 | 3,433,170 | -0.03(-2.05%) |
Jul 20, 2022 | 1.550 | 1.575 | 1.420 | 1.460 | 5,249,951 | -0.11(-7.01%) |
Jul 19, 2022 | 1.580 | 1.600 | 1.520 | 1.570 | 2,632,872 | +0.00(+0.00%) |
Jul 18, 2022 | 1.590 | 1.670 | 1.550 | 1.570 | 2,544,350 | +0.00(+0.00%) |
Jul 15, 2022 | 1.490 | 1.580 | 1.440 | 1.570 | 2,059,113 | +0.02(+1.29%) |
Jul 14, 2022 | 1.560 | 1.570 | 1.400 | 1.550 | 3,599,408 | -0.01(-0.64%) |
Jul 13, 2022 | 1.500 | 1.610 | 1.490 | 1.560 | 2,744,297 | +0.01(+0.65%) |
Jul 12, 2022 | 1.500 | 1.580 | 1.450 | 1.550 | 6,034,631 | +0.05(+3.33%) |
Jul 11, 2022 | 1.560 | 1.590 | 1.490 | 1.500 | 2,936,315 | -0.13(-7.98%) |
Jul 08, 2022 | 1.640 | 1.690 | 1.570 | 1.630 | 3,556,989 | -0.06(-3.55%) |
Jul 07, 2022 | 1.670 | 1.715 | 1.550 | 1.690 | 4,312,734 | +0.06(+3.68%) |
Jul 06, 2022 | 1.730 | 1.745 | 1.600 | 1.630 | 3,498,687 | -0.16(-8.94%) |
Jul 05, 2022 | 1.750 | 1.830 | 1.610 | 1.790 | 4,369,020 | -0.07(-3.76%) |
Jul 01, 2022 | 1.780 | 1.880 | 1.740 | 1.860 | 1,791,535 | +0.07(+3.91%) |
Jun 30, 2022 | 1.780 | 1.790 | 1.600 | 1.790 | 4,008,215 | -0.04(-2.19%) |
Jun 29, 2022 | 1.860 | 1.890 | 1.790 | 1.830 | 2,365,937 | -0.09(-4.69%) |
Jun 28, 2022 | 2.000 | 2.000 | 1.850 | 1.920 | 3,847,852 | -0.06(-3.03%) |
Jun 27, 2022 | 2.100 | 2.130 | 1.970 | 1.980 | 2,477,692 | -0.07(-3.41%) |
Jun 24, 2022 | 2.010 | 2.110 | 1.960 | 2.050 | 2,056,314 | +0.08(+4.06%) |
Jun 23, 2022 | 1.970 | 2.060 | 1.870 | 1.970 | 2,468,030 | +0.03(+1.55%) |
Jun 22, 2022 | 1.890 | 2.105 | 1.880 | 1.940 | 3,501,713 | -0.01(-0.51%) |
Jun 21, 2022 | 1.830 | 2.030 | 1.744 | 1.950 | 4,081,415 | +0.16(+8.94%) |
Jun 17, 2022 | 1.940 | 1.970 | 1.740 | 1.790 | 9,749,020 | -0.07(-3.76%) |
Jun 16, 2022 | 1.740 | 1.860 | 1.700 | 1.860 | 3,043,248 | -0.04(-2.11%) |
Jun 15, 2022 | 1.730 | 1.900 | 1.720 | 1.900 | 5,199,371 | +0.23(+13.77%) |
Jun 14, 2022 | 1.690 | 1.770 | 1.590 | 1.670 | 3,489,114 | +0.04(+2.45%) |
Jun 13, 2022 | 1.650 | 1.695 | 1.540 | 1.630 | 3,558,905 | -0.15(-8.43%) |
Jun 10, 2022 | 1.800 | 1.850 | 1.690 | 1.780 | 9,307,426 | -0.01(-0.56%) |
Jun 09, 2022 | 1.900 | 1.930 | 1.780 | 1.790 | 4,033,090 | -0.23(-11.39%) |
Jun 08, 2022 | 1.950 | 2.080 | 1.920 | 2.020 | 6,803,956 | +0.16(+8.60%) |
Jun 07, 2022 | 1.730 | 1.860 | 1.670 | 1.860 | 2,771,823 | +0.07(+3.91%) |
Jun 06, 2022 | 1.770 | 1.870 | 1.730 | 1.790 | 9,654,906 | +0.19(+11.87%) |
Jun 03, 2022 | 1.590 | 1.640 | 1.535 | 1.600 | 1,768,665 | -0.02(-1.23%) |
Jun 02, 2022 | 1.520 | 1.640 | 1.500 | 1.620 | 3,670,242 | +0.11(+7.28%) |
Jun 01, 2022 | 1.590 | 1.630 | 1.470 | 1.510 | 4,138,585 | -0.04(-2.58%) |
May 31, 2022 | 1.650 | 1.690 | 1.530 | 1.550 | 7,507,235 | +0.00(+0.00%) |
May 27, 2022 | 1.570 | 1.620 | 1.510 | 1.550 | 5,643,754 | -0.11(-6.63%) |
May 26, 2022 | 1.370 | 1.680 | 1.340 | 1.660 | 7,645,700 | +0.30(+22.06%) |
May 25, 2022 | 1.440 | 1.440 | 1.320 | 1.360 | 4,289,740 | +0.03(+2.26%) |
May 24, 2022 | 1.480 | 1.500 | 1.330 | 1.330 | 3,840,444 | -0.23(-14.74%) |
May 23, 2022 | 1.500 | 1.570 | 1.420 | 1.560 | 5,469,539 | +0.11(+7.59%) |
May 20, 2022 | 1.550 | 1.590 | 1.380 | 1.450 | 2,204,948 | -0.05(-3.33%) |
May 19, 2022 | 1.500 | 1.630 | 1.490 | 1.500 | 5,746,157 | -0.01(-0.66%) |
May 18, 2022 | 1.550 | 1.655 | 1.500 | 1.510 | 1,645,034 | -0.09(-5.63%) |
May 17, 2022 | 1.660 | 1.720 | 1.550 | 1.600 | 3,413,565 | +0.03(+1.91%) |
May 16, 2022 | 1.380 | 1.620 | 1.360 | 1.570 | 5,255,333 | +0.21(+15.44%) |
May 13, 2022 | 1.370 | 1.410 | 1.310 | 1.360 | 3,600,379 | +0.04(+3.03%) |
May 12, 2022 | 1.250 | 1.390 | 1.230 | 1.320 | 4,338,943 | +0.01(+0.76%) |
May 11, 2022 | 1.390 | 1.420 | 1.240 | 1.310 | 4,717,173 | -0.06(-4.38%) |
May 10, 2022 | 1.480 | 1.490 | 1.350 | 1.370 | 2,330,450 | -0.07(-4.86%) |
May 09, 2022 | 1.440 | 1.460 | 1.300 | 1.440 | 5,701,011 | -0.08(-5.26%) |
May 06, 2022 | 1.640 | 1.660 | 1.470 | 1.520 | 4,617,643 | -0.22(-12.64%) |
May 05, 2022 | 1.600 | 1.740 | 1.530 | 1.740 | 4,585,847 | +0.03(+1.75%) |
May 04, 2022 | 1.670 | 1.710 | 1.610 | 1.710 | 3,048,579 | -0.01(-0.58%) |
May 03, 2022 | 1.660 | 1.760 | 1.630 | 1.720 | 4,603,227 | +0.06(+3.61%) |