Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.700 | 9.700 | 9.700 | 4 | -0.10(-1.02%) | |
Jul 29, 2021 | 9.670 | 9.800 | 9.660 | 9.800 | 45,401 | +0.16(+1.66%) |
Jul 28, 2021 | 9.630 | 9.640 | 9.625 | 9.640 | 30,696 | +0.00(+0.00%) |
Jul 27, 2021 | 9.620 | 9.640 | 9.620 | 9.640 | 44,835 | +0.00(+0.00%) |
Jul 26, 2021 | 9.680 | 9.680 | 9.618 | 9.640 | 202,137 | -0.04(-0.41%) |
Jul 23, 2021 | 9.660 | 9.688 | 9.640 | 9.680 | 5,880 | +0.02(+0.21%) |
Jul 22, 2021 | 9.640 | 9.660 | 9.620 | 9.660 | 9,638 | +0.02(+0.21%) |
Jul 21, 2021 | 9.700 | 9.700 | 9.640 | 9.640 | 403,554 | -0.05(-0.52%) |
Jul 20, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.00(+0.00%) |
Jul 19, 2021 | 9.660 | 9.690 | 9.660 | 9.690 | 502 | +0.03(+0.31%) |
Jul 16, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 9,776 | -0.04(-0.41%) |
Jul 09, 2021 | 9.700 | 9.700 | 9.700 | 17 | +0.00(+0.00%) | |
Jul 08, 2021 | 9.700 | 9.730 | 9.700 | 9.700 | 33,607 | -0.05(-0.51%) |
Jul 07, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 1,337 | +0.02(+0.15%) |
Jul 06, 2021 | 9.740 | 9.750 | 9.735 | 9.735 | 5,229 | +0.00(+0.05%) |
Jul 02, 2021 | 9.660 | 9.730 | 9.660 | 9.730 | 6,853 | +0.03(+0.31%) |
Jul 01, 2021 | 9.700 | 9.770 | 9.700 | 9.700 | 7,446 | +0.00(+0.00%) |
Jun 30, 2021 | 9.680 | 9.700 | 9.675 | 9.700 | 27,403 | +0.00(+0.00%) |
Jun 29, 2021 | 9.690 | 9.714 | 9.690 | 9.700 | 518 | -0.02(-0.21%) |
Jun 28, 2021 | 9.770 | 9.770 | 9.720 | 9.720 | 7,149 | -0.02(-0.21%) |
Jun 25, 2021 | 9.750 | 9.811 | 9.740 | 9.740 | 81,301 | -0.02(-0.20%) |
Jun 24, 2021 | 9.800 | 9.800 | 9.750 | 9.760 | 29,503 | -0.26(-2.59%) |
Jun 23, 2021 | 9.800 | 10.02 | 9.730 | 10.02 | 40,367 | +0.27(+2.77%) |
Jun 22, 2021 | 9.780 | 9.800 | 9.748 | 9.750 | 51,271 | +0.00(+0.00%) |
Jun 21, 2021 | 9.740 | 9.811 | 9.705 | 9.750 | 1,183 | +0.05(+0.52%) |
Jun 18, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 313 | -0.04(-0.41%) |
Jun 17, 2021 | 9.760 | 9.760 | 9.690 | 9.740 | 11,342 | +0.04(+0.41%) |
Jun 16, 2021 | 9.740 | 9.740 | 9.700 | 9.700 | 619 | +0.00(+0.00%) |
Jun 15, 2021 | 9.790 | 9.800 | 9.680 | 9.700 | 31,339 | -0.05(-0.51%) |
Jun 14, 2021 | 9.700 | 9.750 | 9.680 | 9.750 | 5,894 | +0.05(+0.52%) |
Jun 11, 2021 | 9.739 | 9.739 | 9.690 | 9.700 | 13,998 | +0.00(+0.00%) |
Jun 10, 2021 | 9.770 | 9.770 | 9.650 | 9.700 | 46,856 | -0.05(-0.51%) |
Jun 09, 2021 | 9.800 | 9.800 | 9.750 | 9.750 | 1,977 | -0.05(-0.51%) |
Jun 08, 2021 | 10.30 | 10.30 | 9.800 | 9.800 | 1,066 | -0.12(-1.21%) |
Jun 07, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 5,323 | +0.12(+1.22%) |
Jun 04, 2021 | 9.800 | 9.825 | 9.800 | 9.800 | 32,782 | +0.05(+0.51%) |
Jun 03, 2021 | 9.650 | 9.830 | 9.650 | 9.750 | 9,781 | -0.05(-0.51%) |
Jun 02, 2021 | 9.800 | 9.880 | 9.790 | 9.800 | 40,019 | +0.08(+0.82%) |
Jun 01, 2021 | 9.800 | 9.800 | 9.700 | 9.720 | 2,263 | -0.00(-0.05%) |
May 28, 2021 | 9.800 | 9.800 | 9.680 | 9.725 | 3,192 | -0.04(-0.36%) |
May 27, 2021 | 9.760 | 9.767 | 9.760 | 9.760 | 1,823 | +0.01(+0.10%) |
May 26, 2021 | 9.660 | 9.760 | 9.660 | 9.750 | 2,279 | +0.01(+0.10%) |
May 25, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 484 | +0.00(+0.00%) |
May 24, 2021 | 9.720 | 9.740 | 9.720 | 9.740 | 385 | +0.02(+0.21%) |
May 21, 2021 | 9.700 | 9.750 | 9.700 | 9.720 | 67,060 | -0.03(-0.31%) |
May 20, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 3,917 | +0.06(+0.62%) |
May 19, 2021 | 9.750 | 9.760 | 9.690 | 9.690 | 11,419 | -0.01(-0.10%) |
May 18, 2021 | 9.780 | 9.780 | 9.700 | 9.700 | 33,406 | -0.10(-1.02%) |
May 17, 2021 | 9.790 | 9.850 | 9.790 | 9.800 | 3,545 | +0.01(+0.10%) |
May 14, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 1,451 | -0.01(-0.10%) |
May 13, 2021 | 10.10 | 10.10 | 9.800 | 9.800 | 561 | -0.02(-0.20%) |
May 12, 2021 | 9.820 | 9.820 | 9.820 | 9.820 | 1,209 | +0.02(+0.15%) |
May 11, 2021 | 9.815 | 9.815 | 9.770 | 9.805 | 318 | +0.04(+0.46%) |
May 10, 2021 | 9.820 | 9.835 | 9.760 | 9.760 | 31,966 | -0.08(-0.81%) |
May 07, 2021 | 9.890 | 9.959 | 9.820 | 9.840 | 7,226 | +0.01(+0.10%) |
May 06, 2021 | 9.820 | 9.840 | 9.820 | 9.830 | 4,738 | +0.00(+0.00%) |
May 05, 2021 | 9.840 | 9.880 | 9.830 | 9.830 | 8,719 | -0.05(-0.51%) |
May 04, 2021 | 9.880 | 9.880 | 9.820 | 9.880 | 22,529 | +0.02(+0.20%) |