Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 12,914 | -0.01(-0.10%) |
Jul 28, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 27,981 | +0.00(+0.00%) |
Jul 27, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 31,795 | +0.02(+0.20%) |
Jul 26, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 10,351 | +0.00(+0.00%) |
Jul 25, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 1,492 | +0.01(+0.10%) |
Jul 22, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 301 | -0.01(-0.05%) |
Jul 21, 2022 | 9.830 | 9.850 | 9.830 | 9.845 | 138,347 | +0.02(+0.15%) |
Jul 20, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 24,485 | +0.01(+0.10%) |
Jul 19, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 15,831 | -0.02(-0.20%) |
Jul 18, 2022 | 9.830 | 9.847 | 9.830 | 9.840 | 885 | +0.00(+0.05%) |
Jul 15, 2022 | 9.810 | 9.835 | 9.810 | 9.835 | 17,909 | +0.03(+0.25%) |
Jul 14, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 8,811 | +0.00(+0.00%) |
Jul 13, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 24,793 | -0.01(-0.10%) |
Jul 08, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 891 | +0.00(+0.00%) |
Jul 06, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 7,685 | +0.01(+0.10%) |
Jul 05, 2022 | 9.820 | 9.820 | 9.790 | 9.810 | 57,799 | -0.01(-0.10%) |
Jul 01, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 3,131 | +0.00(+0.00%) |
Jun 30, 2022 | 9.800 | 9.850 | 9.800 | 9.820 | 221,679 | +0.01(+0.10%) |
Jun 29, 2022 | 9.790 | 9.820 | 9.790 | 9.810 | 13,358 | +0.01(+0.10%) |
Jun 28, 2022 | 9.830 | 9.830 | 9.790 | 9.800 | 15,030 | +0.00(+0.00%) |
Jun 27, 2022 | 9.830 | 9.830 | 9.790 | 9.800 | 7,347 | +0.00(+0.00%) |
Jun 24, 2022 | 9.817 | 9.817 | 9.800 | 9.800 | 20,559 | +0.00(+0.00%) |
Jun 23, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 21,101 | -0.01(-0.10%) |
Jun 22, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 33,720 | +0.00(+0.00%) |
Jun 21, 2022 | 9.820 | 9.830 | 9.780 | 9.810 | 1,599,570 | -0.01(-0.10%) |
Jun 17, 2022 | 9.810 | 9.820 | 9.800 | 9.820 | 19,649 | +0.02(+0.20%) |
Jun 16, 2022 | 9.800 | 9.811 | 9.800 | 9.800 | 2,061 | +0.00(+0.00%) |
Jun 15, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 10,369 | +0.00(+0.00%) |
Jun 14, 2022 | 9.810 | 9.810 | 9.790 | 9.800 | 62,201 | +0.00(+0.00%) |
Jun 13, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 10,400 | -0.01(-0.10%) |
Jun 10, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,039 | +0.03(+0.31%) |
Jun 08, 2022 | 9.780 | 1 | -0.01(-0.10%) | |||
Jun 07, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 50,001 | -0.01(-0.10%) |
Jun 06, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 104 | +0.00(+0.00%) |
Jun 02, 2022 | 9.800 | 0 | +0.01(+0.10%) | |||
Jun 01, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 102 | -0.01(-0.10%) |
May 31, 2022 | 9.770 | 9.800 | 9.770 | 9.800 | 386,753 | +0.03(+0.31%) |
May 26, 2022 | 9.770 | 6 | -0.03(-0.31%) | |||
May 25, 2022 | 9.770 | 9.800 | 9.770 | 9.800 | 23,225 | +0.01(+0.10%) |
May 24, 2022 | 9.780 | 9.790 | 9.780 | 9.790 | 533 | -0.01(-0.10%) |
May 23, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 131 | +0.02(+0.20%) |
May 20, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 107 | +0.01(+0.10%) |
May 18, 2022 | 9.770 | 6 | -0.02(-0.20%) | |||
May 17, 2022 | 9.780 | 9.790 | 9.760 | 9.790 | 11,241 | +0.03(+0.31%) |
May 16, 2022 | 9.780 | 9.780 | 9.760 | 9.760 | 16,247 | -0.03(-0.26%) |
May 13, 2022 | 9.780 | 9.785 | 9.780 | 9.785 | 8,502 | +0.01(+0.05%) |
May 12, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 11,624 | -0.02(-0.20%) |
May 11, 2022 | 9.805 | 9.810 | 9.800 | 9.800 | 14,395 | +0.00(+0.00%) |
May 10, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 10,284 | -0.01(-0.10%) |
May 09, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 100,044 | +0.00(+0.00%) |
May 05, 2022 | 9.810 | 1 | +0.00(+0.00%) | |||
May 04, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 126 | +0.00(+0.00%) |
May 03, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 39,568 | -0.00(-0.05%) |