Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.890	9.890	9.850	9.860	30,059	+0.00(+0.00%)
Jul 29, 2021	9.800	9.870	9.800	9.860	307,325	+0.01(+0.10%)
Jul 28, 2021	9.870	9.930	9.840	9.850	1,389,636	-0.03(-0.25%)
Jul 27, 2021	9.890	9.890	9.870	9.875	23,646	-0.01(-0.05%)
Jul 26, 2021	9.900	9.900	9.870	9.880	35,907	-0.01(-0.10%)
Jul 23, 2021	9.950	9.950	9.880	9.890	24,836	-0.03(-0.30%)
Jul 22, 2021	9.910	9.931	9.880	9.920	34,899	+0.02(+0.20%)
Jul 21, 2021	9.860	9.910	9.851	9.900	77,365	+0.05(+0.51%)
Jul 20, 2021	9.860	9.880	9.850	9.850	59,433	+0.00(+0.00%)
Jul 19, 2021	9.920	9.920	9.850	9.850	211,315	-0.05(-0.51%)
Jul 16, 2021	9.930	9.930	9.890	9.900	56,003	+0.00(+0.00%)
Jul 15, 2021	9.910	9.920	9.890	9.900	191,080	+0.00(+0.00%)
Jul 14, 2021	9.900	9.913	9.900	9.900	141,617	-0.02(-0.20%)
Jul 13, 2021	9.900	9.940	9.900	9.920	191,985	-0.01(-0.10%)
Jul 12, 2021	9.950	9.950	9.900	9.930	655,746	+0.03(+0.30%)
Jul 09, 2021	9.960	9.960	9.890	9.900	853,624	-0.05(-0.50%)
Jul 08, 2021	9.950	9.960	9.900	9.950	705,679	-0.02(-0.20%)
Jul 07, 2021	10.02	10.06	9.920	9.970	8,673,989	+0.16(+1.67%)
Jul 06, 2021	9.910	9.910	9.800	9.806	5,763	+0.01(+0.06%)
Jul 02, 2021	9.770	9.830	9.770	9.800	40,288	-0.02(-0.20%)
Jul 01, 2021	9.760	9.820	9.760	9.820	85,197	+0.05(+0.51%)
Jun 30, 2021	9.810	9.822	9.760	9.770	146,574	-0.11(-1.11%)
Jun 29, 2021	9.820	9.880	9.820	9.880	17,854	+0.05(+0.51%)
Jun 28, 2021	9.840	9.860	9.810	9.830	61,932	-0.01(-0.13%)
Jun 25, 2021	9.870	9.870	9.842	9.842	1,045	-0.03(-0.28%)
Jun 24, 2021	9.950	9.950	9.870	9.870	7,731	-0.03(-0.30%)
Jun 23, 2021	9.870	9.900	9.860	9.900	11,798	+0.05(+0.51%)
Jun 22, 2021	9.940	9.940	9.850	9.850	2,604	-0.01(-0.06%)
Jun 21, 2021	9.940	9.940	9.820	9.856	8,102	-0.02(-0.24%)
Jun 18, 2021	9.880	9.880	9.810	9.880	25,178	+0.02(+0.20%)
Jun 17, 2021	9.810	9.950	9.810	9.860	10,468	+0.01(+0.10%)
Jun 16, 2021	9.860	9.890	9.820	9.850	10,281	-0.02(-0.21%)
Jun 15, 2021	9.920	9.920	9.860	9.871	887	-0.05(-0.50%)
Jun 14, 2021	10.45	10.45	9.830	9.920	23,664	-0.03(-0.35%)
Jun 11, 2021	9.955	9.955	9.955	9.955	459	+0.02(+0.25%)
Jun 10, 2021	9.900	10.02	9.810	9.930	112,252	-0.02(-0.20%)
Jun 09, 2021	9.880	10.01	9.880	9.950	17,358	+0.01(+0.10%)
Jun 08, 2021	9.850	9.980	9.834	9.940	77,330	+0.06(+0.61%)
Jun 07, 2021	9.860	9.880	9.810	9.880	5,361	-0.02(-0.20%)
Jun 04, 2021	9.810	9.980	9.810	9.900	44,292	+0.08(+0.81%)
Jun 03, 2021	9.800	9.820	9.800	9.820	14,130	+0.01(+0.10%)
Jun 02, 2021	9.800	9.810	9.800	9.810	6,686	+0.00(+0.00%)
Jun 01, 2021	9.850	9.870	9.780	9.810	16,328	-0.04(-0.41%)
May 28, 2021	9.880	9.880	9.850	9.850	17,815	-0.03(-0.30%)
May 27, 2021	9.890	9.894	9.840	9.880	14,168	+0.00(+0.04%)
May 26, 2021	10.48	10.48	9.840	9.876	3,536	+0.06(+0.57%)
May 24, 2021		9.820	9.820	9.820	1	+0.03(+0.31%)
May 21, 2021	9.790	9.930	9.790	9.790	217,558	+0.00(+0.00%)
May 20, 2021	9.810	9.810	9.574	9.790	4,134	+0.01(+0.10%)
May 19, 2021	9.780	9.820	9.780	9.780	275,651	-0.00(-0.05%)
May 18, 2021	9.840	9.840	9.785	9.785	843	-0.04(-0.36%)
May 17, 2021	9.840	9.840	9.770	9.820	6,410	-0.02(-0.20%)
May 14, 2021	9.840	9.840	9.800	9.840	45,884	+0.00(+0.00%)
May 12, 2021		9.840	9.840	9.840	0	+0.03(+0.31%)
May 11, 2021	9.870	9.901	9.800	9.810	295,661	-0.06(-0.61%)
May 10, 2021	9.900	9.900	9.870	9.870	11,929	+0.05(+0.51%)
May 07, 2021	9.880	9.880	9.820	9.820	4,724	-0.05(-0.51%)
May 06, 2021	9.870	9.900	9.870	9.870	10,843	+0.00(+0.00%)
May 05, 2021	9.900	9.900	9.860	9.870	3,390	-0.03(-0.30%)
May 04, 2021	9.900	9.910	9.900	9.900	6,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.