Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.03 | 20.10 | 20.03 | 20.10 | 2,459 | +0.18(+0.91%) |
Jul 28, 2023 | 19.88 | 19.95 | 19.78 | 19.92 | 2,991 | +0.31(+1.59%) |
Jul 27, 2023 | 20.00 | 20.02 | 19.61 | 19.61 | 1,258 | -0.33(-1.67%) |
Jul 26, 2023 | 19.94 | 19.94 | 19.93 | 19.94 | 621 | +0.13(+0.66%) |
Jul 25, 2023 | 19.81 | 19.84 | 19.80 | 19.81 | 1,349 | +0.06(+0.29%) |
Jul 24, 2023 | 19.70 | 19.78 | 19.70 | 19.75 | 2,350 | +0.06(+0.31%) |
Jul 21, 2023 | 19.65 | 19.72 | 19.65 | 19.69 | 1,020 | +0.06(+0.29%) |
Jul 20, 2023 | 20.10 | 20.10 | 19.61 | 19.63 | 4,329 | -0.44(-2.18%) |
Jul 19, 2023 | 20.19 | 20.25 | 20.07 | 20.07 | 3,975 | +0.02(+0.12%) |
Jul 18, 2023 | 19.96 | 20.05 | 19.96 | 20.05 | 293 | +0.21(+1.07%) |
Jul 17, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 269 | +0.25(+1.30%) |
Jul 14, 2023 | 19.77 | 19.77 | 19.57 | 19.58 | 3,313 | -0.10(-0.50%) |
Jul 13, 2023 | 19.60 | 19.68 | 19.59 | 19.68 | 990 | +0.30(+1.53%) |
Jul 12, 2023 | 19.43 | 19.43 | 19.38 | 19.38 | 1,076 | +0.08(+0.43%) |
Jul 11, 2023 | 19.34 | 19.34 | 19.24 | 19.30 | 1,512 | +0.12(+0.60%) |
Jul 10, 2023 | 18.87 | 19.18 | 18.87 | 19.18 | 1,883 | +0.12(+0.65%) |
Jul 07, 2023 | 19.17 | 19.25 | 19.06 | 19.06 | 1,573 | +0.11(+0.56%) |
Jul 06, 2023 | 18.95 | 18.97 | 18.95 | 18.95 | 1,664 | -0.34(-1.74%) |
Jul 05, 2023 | 19.22 | 19.29 | 19.22 | 19.29 | 1,253 | +0.09(+0.45%) |
Jul 03, 2023 | 19.22 | 19.22 | 19.12 | 19.20 | 3,712 | +0.16(+0.84%) |
Jun 30, 2023 | 19.00 | 19.06 | 19.00 | 19.04 | 2,025 | +0.27(+1.46%) |
Jun 29, 2023 | 18.83 | 18.83 | 18.75 | 18.77 | 3,045 | +0.07(+0.38%) |
Jun 28, 2023 | 18.75 | 18.75 | 18.70 | 18.70 | 476 | +0.09(+0.48%) |
Jun 27, 2023 | 18.33 | 18.61 | 18.33 | 18.61 | 2,747 | +0.30(+1.64%) |
Jun 26, 2023 | 18.63 | 18.63 | 18.31 | 18.31 | 2,030 | -0.14(-0.78%) |
Jun 23, 2023 | 18.53 | 18.53 | 18.45 | 18.45 | 541 | -0.21(-1.12%) |
Jun 22, 2023 | 18.56 | 18.66 | 18.48 | 18.66 | 2,757 | +0.04(+0.19%) |
Jun 21, 2023 | 19.00 | 19.00 | 18.54 | 18.63 | 31,588 | -0.21(-1.13%) |
Jun 20, 2023 | 18.83 | 18.84 | 18.61 | 18.84 | 1,458 | +0.01(+0.05%) |
Jun 16, 2023 | 19.00 | 19.00 | 18.83 | 18.83 | 2,498 | -0.10(-0.54%) |
Jun 15, 2023 | 18.41 | 18.96 | 18.41 | 18.93 | 2,197 | +2.32(+13.97%) |
May 08, 2023 | 16.39 | 16.61 | 16.39 | 16.61 | 881 | +0.12(+0.74%) |
May 05, 2023 | 16.41 | 16.55 | 16.41 | 16.49 | 3,192 | +0.33(+2.01%) |
May 04, 2023 | 16.21 | 16.21 | 16.16 | 16.16 | 788 | -0.16(-0.96%) |
May 03, 2023 | 16.27 | 16.51 | 16.27 | 16.32 | 5,893 | -0.03(-0.16%) |
May 02, 2023 | 16.27 | 16.35 | 16.27 | 16.35 | 209 | -0.27(-1.64%) |