Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 32.17 | 32.62 | 31.92 | 32.44 | 205,938 | +0.20(+0.62%) |
Jun 06, 2024 | 32.91 | 33.03 | 32.14 | 32.24 | 205,810 | -0.76(-2.30%) |
Jun 05, 2024 | 31.98 | 33.23 | 31.98 | 33.00 | 286,261 | +1.31(+4.13%) |
Jun 04, 2024 | 31.87 | 32.04 | 31.41 | 31.69 | 148,649 | -0.39(-1.22%) |
Jun 03, 2024 | 32.64 | 32.83 | 31.81 | 32.08 | 148,165 | -0.76(-2.31%) |
May 31, 2024 | 32.73 | 32.95 | 32.39 | 32.84 | 305,403 | +0.19(+0.58%) |
May 30, 2024 | 32.76 | 33.12 | 32.48 | 32.65 | 124,200 | +0.05(+0.15%) |
May 29, 2024 | 33.20 | 33.55 | 32.36 | 32.60 | 211,652 | -0.81(-2.42%) |
May 28, 2024 | 33.31 | 33.92 | 33.04 | 33.41 | 285,233 | +0.22(+0.66%) |
May 24, 2024 | 32.40 | 33.34 | 32.24 | 33.19 | 164,334 | +0.87(+2.69%) |
May 23, 2024 | 32.00 | 32.70 | 31.94 | 32.32 | 182,360 | +0.42(+1.32%) |
May 22, 2024 | 31.68 | 31.93 | 31.50 | 31.90 | 152,506 | +0.22(+0.69%) |
May 21, 2024 | 31.21 | 31.70 | 31.16 | 31.68 | 163,184 | +0.53(+1.70%) |
May 20, 2024 | 30.45 | 31.15 | 30.33 | 31.15 | 210,685 | +0.70(+2.30%) |
May 17, 2024 | 30.10 | 30.50 | 30.00 | 30.45 | 185,729 | +0.55(+1.84%) |
May 16, 2024 | 29.98 | 30.23 | 29.69 | 29.90 | 192,757 | +0.00(+0.00%) |
May 15, 2024 | 30.68 | 30.83 | 29.68 | 29.90 | 243,263 | -0.54(-1.77%) |
May 14, 2024 | 30.19 | 30.61 | 29.62 | 30.44 | 417,964 | +0.46(+1.53%) |
May 13, 2024 | 31.31 | 31.42 | 29.79 | 29.98 | 392,663 | -1.33(-4.25%) |
May 10, 2024 | 31.18 | 31.38 | 30.42 | 31.31 | 322,702 | +0.38(+1.23%) |
May 09, 2024 | 30.28 | 31.08 | 30.18 | 30.93 | 344,270 | +0.57(+1.88%) |
May 08, 2024 | 31.00 | 32.35 | 29.18 | 30.36 | 959,859 | -3.99(-11.62%) |
May 07, 2024 | 34.60 | 34.70 | 34.15 | 34.35 | 205,460 | -0.24(-0.69%) |
May 06, 2024 | 34.36 | 34.86 | 34.36 | 34.59 | 203,398 | +0.40(+1.17%) |
May 03, 2024 | 34.18 | 34.46 | 33.59 | 34.19 | 174,897 | +0.35(+1.03%) |
May 02, 2024 | 34.03 | 34.18 | 33.49 | 33.84 | 145,699 | +0.21(+0.62%) |