Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 3.410 | 3.435 | 3.300 | 3.360 | 315,898 | -0.07(-2.04%) |
Jun 14, 2024 | 3.430 | 3.470 | 3.400 | 3.430 | 267,198 | -0.03(-0.87%) |
Jun 13, 2024 | 3.440 | 3.485 | 3.418 | 3.460 | 228,374 | +0.03(+0.87%) |
Jun 12, 2024 | 3.550 | 3.645 | 3.430 | 3.430 | 313,672 | +0.01(+0.29%) |
Jun 11, 2024 | 3.440 | 3.470 | 3.390 | 3.420 | 451,743 | -0.06(-1.72%) |
Jun 10, 2024 | 3.450 | 3.510 | 3.410 | 3.480 | 353,406 | +0.00(+0.00%) |
Jun 07, 2024 | 3.560 | 3.560 | 3.440 | 3.480 | 335,465 | -0.08(-2.25%) |
Jun 06, 2024 | 3.550 | 3.585 | 3.480 | 3.560 | 372,325 | +0.00(+0.00%) |
Jun 05, 2024 | 3.730 | 3.730 | 3.560 | 3.560 | 483,653 | -0.14(-3.78%) |
Jun 04, 2024 | 3.810 | 3.830 | 3.700 | 3.700 | 307,376 | -0.17(-4.39%) |
Jun 03, 2024 | 3.770 | 3.870 | 3.690 | 3.870 | 614,988 | +0.12(+3.20%) |
May 31, 2024 | 3.710 | 3.845 | 3.700 | 3.750 | 725,067 | +0.07(+1.90%) |
May 30, 2024 | 3.570 | 3.680 | 3.560 | 3.680 | 323,138 | +0.16(+4.55%) |
May 29, 2024 | 3.590 | 3.590 | 3.510 | 3.520 | 304,314 | -0.10(-2.76%) |
May 28, 2024 | 3.590 | 3.690 | 3.570 | 3.620 | 400,021 | +0.09(+2.55%) |
May 24, 2024 | 3.490 | 3.540 | 3.460 | 3.530 | 343,127 | +0.07(+2.02%) |
May 23, 2024 | 3.620 | 3.620 | 3.410 | 3.460 | 715,637 | -0.15(-4.16%) |
May 22, 2024 | 3.720 | 3.740 | 3.610 | 3.610 | 417,833 | -0.13(-3.48%) |
May 21, 2024 | 3.670 | 3.760 | 3.662 | 3.740 | 386,524 | +0.05(+1.36%) |
May 20, 2024 | 3.680 | 3.770 | 3.650 | 3.690 | 589,430 | +0.03(+0.82%) |
May 17, 2024 | 3.710 | 3.720 | 3.600 | 3.660 | 526,116 | -0.06(-1.61%) |
May 16, 2024 | 3.700 | 3.765 | 3.680 | 3.720 | 517,061 | -0.02(-0.53%) |
May 15, 2024 | 3.790 | 3.830 | 3.730 | 3.740 | 537,459 | +0.03(+0.81%) |
May 14, 2024 | 3.770 | 3.871 | 3.705 | 3.710 | 764,489 | -0.02(-0.54%) |
May 13, 2024 | 3.790 | 3.870 | 3.695 | 3.730 | 903,103 | +0.01(+0.27%) |
May 10, 2024 | 3.410 | 3.730 | 3.330 | 3.720 | 1,662,599 | +0.32(+9.41%) |
May 09, 2024 | 3.410 | 3.540 | 3.350 | 3.400 | 938,509 | +0.05(+1.49%) |
May 08, 2024 | 3.330 | 3.350 | 3.265 | 3.350 | 431,663 | -0.03(-0.89%) |
May 07, 2024 | 3.530 | 3.530 | 3.340 | 3.380 | 457,890 | -0.12(-3.43%) |
May 06, 2024 | 3.480 | 3.510 | 3.400 | 3.500 | 378,004 | +0.05(+1.45%) |
May 03, 2024 | 3.460 | 3.520 | 3.410 | 3.450 | 427,778 | +0.05(+1.47%) |
May 02, 2024 | 3.270 | 3.410 | 3.240 | 3.400 | 451,212 | +0.18(+5.59%) |