Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.19(+0.47%) |
Jul 28, 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.25(+0.63%) |
Jul 27, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +1.05(+2.71%) |
Jul 26, 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | -0.42(-1.06%) |
Jul 25, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.01(+0.02%) |
Jul 22, 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.24(-0.60%) |
Jul 21, 2022 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.28(+0.71%) |
Jul 20, 2022 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.10(-0.27%) |
Jul 19, 2022 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.47(+1.20%) |
Jul 18, 2022 | 39.23 | 39.23 | 38.95 | 38.95 | 605 | -0.23(-0.59%) |
Jul 15, 2022 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.28(+0.71%) |
Jul 14, 2022 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.14(+0.37%) |
Jul 13, 2022 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.04(-0.10%) |
Jul 12, 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.21(-0.55%) |
Jul 11, 2022 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.75(-1.87%) |
Jul 08, 2022 | 39.50 | 39.76 | 39.50 | 39.76 | 403 | -0.20(-0.51%) |
Jul 07, 2022 | 39.96 | 39.96 | 39.96 | 39.96 | 302 | +0.68(+1.73%) |
Jul 06, 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 51 | +0.08(+0.21%) |
Jul 05, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.09(+0.23%) |
Jul 01, 2022 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | -0.13(-0.33%) |
Jun 30, 2022 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.12(+0.31%) |
Jun 29, 2022 | 39.12 | 39.12 | 39.12 | 39.12 | 27 | -0.51(-1.29%) |
Jun 28, 2022 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.32(-0.80%) |
Jun 27, 2022 | 40.05 | 40.07 | 39.95 | 39.95 | 1,111 | -0.21(-0.53%) |
Jun 24, 2022 | 39.66 | 40.16 | 39.66 | 40.16 | 908 | +1.11(+2.84%) |
Jun 23, 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 302 | +0.27(+0.70%) |
Jun 22, 2022 | 38.63 | 38.78 | 38.63 | 38.78 | 103 | -0.24(-0.62%) |
Jun 21, 2022 | 39.02 | 39.02 | 39.02 | 39.02 | 2,019 | +0.76(+1.99%) |
Jun 17, 2022 | 38.26 | 38.26 | 38.26 | 38.26 | 100 | +0.34(+0.90%) |
Jun 16, 2022 | 37.92 | 37.92 | 37.92 | 37.92 | 70 | -0.78(-2.01%) |
Jun 15, 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.61(+1.61%) |
Jun 14, 2022 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.11(+0.28%) |
Jun 13, 2022 | 37.98 | 37.98 | 37.98 | 37.98 | 4 | -0.91(-2.34%) |
Jun 10, 2022 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.45(-1.13%) |
Jun 09, 2022 | 39.74 | 39.74 | 39.33 | 39.33 | 100 | -0.69(-1.73%) |
Jun 08, 2022 | 40.20 | 40.20 | 40.02 | 40.02 | 820 | -0.31(-0.76%) |
Jun 07, 2022 | 40.33 | 40.33 | 40.33 | 40.33 | 1 | +0.05(+0.13%) |
Jun 06, 2022 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.35(+0.89%) |
Jun 03, 2022 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | -0.63(-1.55%) |
Jun 02, 2022 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.66(+1.66%) |
Jun 01, 2022 | 39.89 | 39.89 | 39.89 | 39.89 | 102 | -0.36(-0.89%) |
May 31, 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | +0.41(+1.02%) |
May 27, 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.78(+2.00%) |
May 26, 2022 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.42(+1.09%) |
May 25, 2022 | 38.45 | 38.64 | 38.45 | 38.64 | 403 | -0.24(-0.62%) |
May 24, 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.68(-1.71%) |
May 23, 2022 | 39.56 | 39.56 | 39.56 | 39.56 | 403 | +0.33(+0.85%) |
May 20, 2022 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.16(+0.42%) |
May 19, 2022 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.67(+1.75%) |
May 18, 2022 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.86(-2.20%) |
May 17, 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | +1.00(+2.62%) |
May 16, 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.16(-0.42%) |
May 13, 2022 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.52(+1.38%) |
May 12, 2022 | 37.67 | 37.89 | 37.67 | 37.89 | 406 | +0.03(+0.07%) |
May 11, 2022 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | -0.07(-0.20%) |
May 10, 2022 | 37.93 | 37.93 | 37.93 | 37.93 | 203 | +0.38(+1.01%) |
May 09, 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -1.09(-2.83%) |
May 06, 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 302 | -0.56(-1.43%) |
May 05, 2022 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -1.17(-2.89%) |
May 04, 2022 | 39.62 | 40.37 | 39.62 | 40.37 | 1,221 | +0.25(+0.62%) |
May 03, 2022 | 40.00 | 40.12 | 40.00 | 40.12 | 605 | +0.25(+0.62%) |