Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 45.00 | 45.05 | 45.00 | 45.04 | 13,404 | -0.10(-0.21%) |
Jun 07, 2024 | 45.17 | 45.18 | 45.13 | 45.14 | 18,735 | -0.36(-0.79%) |
Jun 06, 2024 | 45.43 | 45.50 | 45.43 | 45.50 | 12,675 | +0.05(+0.11%) |
Jun 05, 2024 | 45.34 | 45.46 | 45.28 | 45.45 | 19,870 | +0.12(+0.26%) |
Jun 04, 2024 | 45.22 | 45.34 | 45.21 | 45.33 | 21,919 | +0.16(+0.35%) |
Jun 03, 2024 | 44.97 | 45.17 | 44.97 | 45.17 | 32,815 | +0.22(+0.50%) |
May 31, 2024 | 44.86 | 44.95 | 44.85 | 44.95 | 59,714 | +0.18(+0.40%) |
May 30, 2024 | 44.70 | 44.78 | 44.70 | 44.77 | 22,644 | +0.16(+0.36%) |
May 29, 2024 | 44.63 | 44.63 | 44.56 | 44.61 | 14,253 | -0.14(-0.32%) |
May 28, 2024 | 44.94 | 44.95 | 44.75 | 44.75 | 28,705 | -0.18(-0.41%) |
May 24, 2024 | 44.86 | 44.94 | 44.84 | 44.94 | 13,405 | +0.04(+0.10%) |
May 23, 2024 | 45.04 | 45.04 | 44.86 | 44.89 | 7,288 | -0.13(-0.29%) |
May 22, 2024 | 45.04 | 45.07 | 45.02 | 45.02 | 12,146 | -0.07(-0.16%) |
May 21, 2024 | 45.08 | 45.12 | 45.08 | 45.10 | 33,520 | +0.09(+0.20%) |
May 20, 2024 | 45.00 | 45.03 | 45.00 | 45.01 | 25,504 | -0.05(-0.11%) |
May 17, 2024 | 45.09 | 45.12 | 45.04 | 45.06 | 19,994 | -0.10(-0.22%) |
May 16, 2024 | 45.23 | 45.24 | 45.16 | 45.16 | 30,883 | -0.04(-0.09%) |
May 15, 2024 | 45.16 | 45.26 | 45.15 | 45.20 | 28,886 | +0.26(+0.58%) |
May 14, 2024 | 44.91 | 44.97 | 44.89 | 44.94 | 14,609 | +0.09(+0.20%) |
May 13, 2024 | 44.88 | 44.89 | 44.84 | 44.85 | 23,644 | +0.02(+0.04%) |
May 10, 2024 | 44.84 | 44.87 | 44.80 | 44.83 | 19,567 | -0.08(-0.18%) |
May 09, 2024 | 44.79 | 44.93 | 44.78 | 44.91 | 29,817 | +0.10(+0.23%) |
May 08, 2024 | 44.82 | 44.83 | 44.79 | 44.81 | 13,658 | -0.07(-0.16%) |
May 07, 2024 | 44.88 | 44.94 | 44.86 | 44.88 | 21,080 | +0.08(+0.18%) |
May 06, 2024 | 44.79 | 44.80 | 44.75 | 44.80 | 14,908 | +0.02(+0.04%) |
May 03, 2024 | 44.79 | 44.80 | 44.68 | 44.78 | 28,845 | +0.25(+0.56%) |
May 02, 2024 | 44.34 | 44.53 | 44.34 | 44.53 | 11,805 | +0.18(+0.40%) |