Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.360 | 1.360 | 1.160 | 1.160 | 6,654,372 | -0.17(-12.78%) |
Jun 12, 2024 | 1.280 | 1.360 | 1.252 | 1.330 | 5,835,154 | +0.07(+5.56%) |
Jun 11, 2024 | 1.250 | 1.290 | 1.130 | 1.260 | 7,653,651 | -0.04(-3.08%) |
Jun 10, 2024 | 1.140 | 1.320 | 1.020 | 1.300 | 10,600,066 | +0.10(+8.33%) |
Jun 07, 2024 | 1.290 | 1.325 | 1.190 | 1.200 | 3,886,884 | -0.09(-6.98%) |
Jun 06, 2024 | 1.390 | 1.400 | 1.260 | 1.290 | 6,534,025 | -0.12(-8.51%) |
Jun 05, 2024 | 1.370 | 1.420 | 1.330 | 1.410 | 4,157,225 | +0.03(+2.17%) |
Jun 04, 2024 | 1.460 | 1.460 | 1.220 | 1.380 | 8,078,892 | +0.01(+0.73%) |
Jun 03, 2024 | 1.390 | 1.520 | 1.360 | 1.370 | 7,108,937 | -0.01(-0.72%) |
May 31, 2024 | 1.390 | 1.500 | 1.310 | 1.380 | 15,608,573 | +0.06(+4.55%) |
May 30, 2024 | 1.310 | 1.400 | 1.305 | 1.320 | 3,465,515 | -0.03(-2.22%) |
May 29, 2024 | 1.530 | 1.550 | 1.290 | 1.350 | 11,153,919 | -0.21(-13.46%) |
May 28, 2024 | 1.520 | 1.585 | 1.470 | 1.560 | 13,258,969 | +0.06(+4.00%) |
May 24, 2024 | 1.530 | 1.670 | 1.440 | 1.500 | 6,754,110 | -0.01(-0.66%) |
May 23, 2024 | 1.480 | 1.570 | 1.470 | 1.510 | 3,784,285 | +0.02(+1.34%) |
May 22, 2024 | 1.580 | 1.580 | 1.430 | 1.490 | 3,054,539 | -0.10(-6.29%) |
May 21, 2024 | 1.630 | 1.650 | 1.495 | 1.590 | 4,056,587 | -0.04(-2.45%) |
May 20, 2024 | 1.620 | 1.690 | 1.540 | 1.630 | 3,905,211 | +0.03(+1.87%) |
May 17, 2024 | 1.530 | 1.680 | 1.520 | 1.600 | 5,526,231 | +0.07(+4.58%) |
May 16, 2024 | 1.570 | 1.600 | 1.440 | 1.530 | 10,698,368 | -0.04(-2.55%) |
May 15, 2024 | 1.810 | 1.905 | 1.320 | 1.570 | 18,108,392 | -0.19(-10.80%) |
May 14, 2024 | 1.770 | 1.780 | 1.710 | 1.760 | 6,691,820 | +0.02(+1.15%) |
May 13, 2024 | 1.740 | 1.780 | 1.650 | 1.740 | 5,643,334 | -0.01(-0.57%) |
May 10, 2024 | 1.800 | 1.810 | 1.660 | 1.750 | 4,905,770 | -0.05(-2.78%) |
May 09, 2024 | 1.800 | 1.825 | 1.730 | 1.800 | 6,021,926 | +0.04(+2.27%) |
May 08, 2024 | 1.830 | 1.850 | 1.700 | 1.760 | 5,109,023 | -0.08(-4.35%) |
May 07, 2024 | 1.840 | 1.900 | 1.810 | 1.840 | 3,917,448 | +0.01(+0.55%) |
May 06, 2024 | 1.840 | 1.850 | 1.790 | 1.830 | 2,971,930 | +0.02(+1.10%) |
May 03, 2024 | 1.750 | 1.870 | 1.720 | 1.810 | 4,706,902 | +0.08(+4.62%) |
May 02, 2024 | 1.760 | 1.870 | 1.710 | 1.730 | 6,882,558 | +0.03(+1.76%) |