Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 22.45 | 22.61 | 22.45 | 22.61 | 212 | +0.06(+0.26%) |
Jun 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.01(-0.05%) |
Jun 12, 2024 | 22.59 | 22.59 | 22.56 | 22.56 | 214 | +0.28(+1.25%) |
Jun 11, 2024 | 22.26 | 22.29 | 22.25 | 22.28 | 2,102 | -0.10(-0.43%) |
Jun 10, 2024 | 22.30 | 22.38 | 22.30 | 22.38 | 353 | +0.08(+0.37%) |
Jun 07, 2024 | 22.64 | 22.65 | 22.29 | 22.29 | 4,186 | -0.39(-1.72%) |
Jun 06, 2024 | 22.64 | 22.68 | 22.64 | 22.68 | 270 | +0.12(+0.53%) |
Jun 05, 2024 | 22.47 | 22.57 | 22.47 | 22.57 | 2,534 | +0.38(+1.69%) |
Jun 04, 2024 | 22.12 | 22.19 | 22.12 | 22.19 | 184 | -0.40(-1.75%) |
Jun 03, 2024 | 22.74 | 22.74 | 22.50 | 22.59 | 1,669 | +0.04(+0.19%) |
May 31, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 229 | -0.07(-0.33%) |
May 30, 2024 | 22.72 | 22.72 | 22.62 | 22.62 | 469 | -0.25(-1.11%) |
May 29, 2024 | 22.91 | 22.95 | 22.87 | 22.87 | 332 | -0.38(-1.64%) |
May 28, 2024 | 23.29 | 23.36 | 23.20 | 23.25 | 11,886 | +0.04(+0.16%) |
May 24, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 282 | +0.05(+0.21%) |
May 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 46 | -0.10(-0.43%) |
May 22, 2024 | 23.36 | 23.36 | 23.25 | 23.27 | 4,137 | -0.15(-0.66%) |
May 21, 2024 | 23.43 | 23.44 | 23.35 | 23.42 | 2,571 | -0.04(-0.18%) |
May 20, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 57 | +0.01(+0.03%) |
May 17, 2024 | 23.35 | 23.46 | 23.35 | 23.46 | 3,036 | +0.02(+0.11%) |
May 16, 2024 | 23.50 | 23.50 | 23.43 | 23.43 | 763 | -0.10(-0.42%) |
May 15, 2024 | 23.40 | 23.56 | 23.40 | 23.53 | 6,571 | +0.16(+0.69%) |
May 14, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 283 | +0.21(+0.92%) |
May 13, 2024 | 23.21 | 23.25 | 23.16 | 23.16 | 433 | +0.04(+0.16%) |
May 10, 2024 | 23.22 | 23.23 | 23.06 | 23.12 | 7,080 | -0.00(-0.01%) |
May 09, 2024 | 22.99 | 23.12 | 22.99 | 23.12 | 1,483 | -0.00(-0.01%) |
May 08, 2024 | 23.02 | 23.12 | 23.02 | 23.12 | 1,371 | -0.05(-0.23%) |
May 07, 2024 | 23.27 | 23.27 | 23.18 | 23.18 | 908 | -0.10(-0.44%) |
May 06, 2024 | 23.21 | 23.31 | 23.19 | 23.28 | 20,205 | +0.13(+0.55%) |
May 03, 2024 | 23.15 | 23.15 | 23.05 | 23.15 | 3,695 | +0.20(+0.87%) |
May 02, 2024 | 22.86 | 22.98 | 22.86 | 22.95 | 2,108 | +0.31(+1.38%) |