Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 110.30 | 111.05 | 109.60 | 110.92 | 736,825 | -0.10(-0.09%) |
Jun 06, 2024 | 107.31 | 111.31 | 106.10 | 111.02 | 713,452 | +1.16(+1.06%) |
Jun 05, 2024 | 108.68 | 110.27 | 107.79 | 109.86 | 497,929 | +1.33(+1.23%) |
Jun 04, 2024 | 108.81 | 110.00 | 107.78 | 108.53 | 593,255 | -0.27(-0.25%) |
Jun 03, 2024 | 109.39 | 110.82 | 107.70 | 108.80 | 826,356 | -0.46(-0.42%) |
May 31, 2024 | 108.61 | 109.78 | 107.29 | 109.26 | 1,451,822 | +0.92(+0.85%) |
May 30, 2024 | 105.00 | 108.62 | 103.41 | 108.34 | 2,072,984 | -1.41(-1.28%) |
May 29, 2024 | 110.86 | 111.28 | 108.44 | 109.75 | 803,464 | -2.11(-1.89%) |
May 28, 2024 | 113.05 | 113.96 | 111.03 | 111.86 | 1,166,567 | -1.41(-1.24%) |
May 24, 2024 | 112.15 | 113.46 | 111.75 | 113.27 | 647,663 | +1.38(+1.23%) |
May 23, 2024 | 112.24 | 113.23 | 110.70 | 111.89 | 1,046,536 | -0.78(-0.69%) |
May 22, 2024 | 112.88 | 114.33 | 112.53 | 112.67 | 864,122 | -0.56(-0.49%) |
May 21, 2024 | 111.54 | 113.50 | 109.65 | 113.23 | 1,052,201 | +1.21(+1.08%) |
May 20, 2024 | 110.12 | 112.25 | 109.80 | 112.02 | 883,877 | +1.79(+1.62%) |
May 17, 2024 | 108.78 | 110.33 | 107.44 | 110.23 | 1,087,199 | +1.77(+1.63%) |
May 16, 2024 | 106.69 | 109.61 | 106.17 | 108.46 | 1,232,419 | +1.15(+1.07%) |
May 15, 2024 | 108.20 | 108.49 | 107.17 | 107.31 | 1,477,389 | +0.78(+0.73%) |
May 14, 2024 | 106.53 | 107.25 | 104.69 | 106.53 | 884,026 | +0.98(+0.93%) |
May 13, 2024 | 104.94 | 106.76 | 104.94 | 105.55 | 550,835 | +0.75(+0.72%) |
May 10, 2024 | 104.83 | 106.13 | 104.56 | 104.80 | 608,005 | +0.46(+0.44%) |
May 09, 2024 | 102.68 | 104.41 | 102.03 | 104.34 | 403,258 | +1.51(+1.47%) |
May 08, 2024 | 102.97 | 103.54 | 102.75 | 102.83 | 489,319 | -0.34(-0.33%) |
May 07, 2024 | 103.32 | 103.89 | 102.85 | 103.17 | 502,546 | +0.35(+0.34%) |
May 06, 2024 | 100.89 | 102.87 | 100.70 | 102.82 | 898,201 | +2.21(+2.20%) |
May 03, 2024 | 102.49 | 102.64 | 100.54 | 100.61 | 859,139 | -0.47(-0.46%) |
May 02, 2024 | 103.37 | 103.62 | 100.34 | 101.08 | 675,087 | -1.52(-1.48%) |