Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 33.50 | 33.54 | 33.50 | 33.54 | 5,628 | +0.01(+0.02%) |
Jun 10, 2024 | 33.49 | 33.53 | 33.48 | 33.53 | 1,700 | +0.02(+0.04%) |
Jun 07, 2024 | 33.48 | 33.56 | 33.48 | 33.52 | 5,413 | +0.04(+0.12%) |
Jun 06, 2024 | 33.48 | 33.49 | 33.47 | 33.48 | 5,758 | +0.00(+0.00%) |
Jun 05, 2024 | 33.50 | 33.50 | 33.45 | 33.48 | 1,394 | +0.03(+0.09%) |
Jun 04, 2024 | 33.49 | 33.49 | 33.38 | 33.44 | 7,588 | +0.02(+0.06%) |
Jun 03, 2024 | 33.40 | 33.42 | 33.35 | 33.42 | 7,477 | +0.01(+0.04%) |
May 31, 2024 | 33.40 | 33.41 | 33.30 | 33.41 | 6,057 | +0.08(+0.23%) |
May 30, 2024 | 33.32 | 33.38 | 33.32 | 33.33 | 8,052 | -0.03(-0.09%) |
May 29, 2024 | 33.34 | 33.38 | 33.34 | 33.37 | 2,620 | -0.04(-0.12%) |
May 28, 2024 | 33.44 | 33.44 | 33.36 | 33.41 | 5,811 | +0.02(+0.05%) |
May 24, 2024 | 33.34 | 33.43 | 33.34 | 33.39 | 11,355 | +0.05(+0.16%) |
May 23, 2024 | 33.39 | 33.41 | 33.30 | 33.34 | 182,780 | -0.03(-0.10%) |
May 22, 2024 | 33.39 | 33.42 | 33.36 | 33.37 | 18,336 | -0.03(-0.09%) |
May 21, 2024 | 33.38 | 33.42 | 33.35 | 33.40 | 2,979 | +0.03(+0.08%) |
May 20, 2024 | 33.35 | 33.38 | 33.35 | 33.37 | 154,423 | +0.02(+0.07%) |
May 17, 2024 | 33.34 | 33.38 | 33.34 | 33.35 | 54,067 | +0.02(+0.06%) |
May 16, 2024 | 33.35 | 33.36 | 33.31 | 33.33 | 34,594 | +0.00(+0.01%) |
May 15, 2024 | 33.31 | 33.35 | 33.31 | 33.33 | 1,929 | +0.07(+0.20%) |
May 14, 2024 | 33.25 | 33.26 | 33.19 | 33.26 | 3,648 | +0.06(+0.17%) |
May 13, 2024 | 33.20 | 33.25 | 33.19 | 33.20 | 27,412 | -0.00(-0.01%) |
May 10, 2024 | 33.23 | 33.23 | 33.17 | 33.21 | 6,839 | +0.04(+0.13%) |
May 09, 2024 | 33.14 | 33.20 | 33.12 | 33.17 | 17,636 | +0.04(+0.11%) |
May 08, 2024 | 33.12 | 33.14 | 33.12 | 33.13 | 4,449 | +0.03(+0.09%) |
May 07, 2024 | 33.10 | 33.15 | 33.09 | 33.10 | 14,309 | +0.01(+0.03%) |
May 06, 2024 | 33.08 | 33.09 | 33.03 | 33.09 | 2,918 | +0.10(+0.29%) |
May 03, 2024 | 32.96 | 33.01 | 32.95 | 32.99 | 13,366 | +0.18(+0.55%) |
May 02, 2024 | 32.77 | 32.84 | 32.75 | 32.81 | 3,666 | +0.09(+0.28%) |