Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 26 | +0.17(+0.76%) |
Jun 14, 2024 | 22.23 | 22.31 | 22.23 | 22.31 | 102 | -0.20(-0.87%) |
Jun 13, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.07%) |
Jun 12, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 107 | +0.12(+0.53%) |
Jun 11, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.12(-0.53%) |
Jun 10, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 4 | +0.09(+0.39%) |
Jun 07, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 100 | -0.02(-0.10%) |
Jun 06, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 4 | +0.02(+0.10%) |
Jun 05, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 21 | +0.14(+0.62%) |
Jun 04, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 5 | -0.13(-0.56%) |
Jun 03, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | -0.11(-0.49%) |
May 31, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.30(+1.37%) |
May 30, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.26(+1.18%) |
May 29, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 4 | -0.21(-0.94%) |
May 28, 2024 | 22.23 | 22.23 | 22.18 | 22.18 | 302 | -0.12(-0.52%) |
May 24, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | +0.09(+0.39%) |
May 23, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.27(-1.21%) |
May 22, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) |
May 21, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 23 | -0.01(-0.04%) |
May 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 7 | -0.03(-0.13%) |
May 17, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | -0.00(-0.01%) |
May 16, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 2 | -0.06(-0.25%) |
May 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 3 | +0.11(+0.49%) |
May 14, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 3 | +0.13(+0.59%) |
May 13, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | +0.05(+0.20%) |
May 10, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 198 | +0.07(+0.29%) |
May 09, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | +0.12(+0.55%) |
May 08, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 2 | +0.02(+0.10%) |
May 07, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 6 | -0.00(-0.00%) |
May 06, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 20 | +0.15(+0.68%) |
May 03, 2024 | 21.83 | 21.94 | 21.82 | 21.94 | 1,016 | +0.13(+0.59%) |
May 02, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 3 | +0.04(+0.16%) |