Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 29.34 | 29.35 | 29.29 | 29.35 | 41,329 | -0.19(-0.64%) |
Jun 13, 2024 | 29.47 | 29.54 | 29.47 | 29.54 | 2,258 | -0.08(-0.27%) |
Jun 12, 2024 | 29.77 | 29.77 | 29.59 | 29.62 | 23,816 | +0.05(+0.17%) |
Jun 11, 2024 | 29.50 | 29.60 | 29.50 | 29.57 | 32,125 | -0.30(-1.00%) |
Jun 10, 2024 | 29.69 | 29.88 | 29.68 | 29.87 | 19,162 | +0.06(+0.22%) |
Jun 07, 2024 | 29.77 | 30.02 | 29.77 | 29.81 | 22,608 | -0.00(-0.00%) |
Jun 06, 2024 | 29.83 | 29.89 | 29.76 | 29.81 | 36,682 | -0.02(-0.08%) |
Jun 05, 2024 | 29.80 | 29.84 | 29.63 | 29.83 | 22,573 | +0.09(+0.30%) |
Jun 04, 2024 | 29.84 | 29.86 | 29.67 | 29.74 | 33,736 | -0.22(-0.74%) |
Jun 03, 2024 | 30.15 | 30.15 | 29.92 | 29.96 | 19,633 | -0.19(-0.62%) |
May 31, 2024 | 29.76 | 30.16 | 29.74 | 30.15 | 40,472 | +0.47(+1.58%) |
May 30, 2024 | 29.55 | 29.73 | 29.55 | 29.68 | 30,709 | +0.16(+0.54%) |
May 29, 2024 | 29.55 | 29.56 | 29.50 | 29.52 | 11,911 | -0.22(-0.75%) |
May 28, 2024 | 29.84 | 29.85 | 29.68 | 29.74 | 19,411 | -0.23(-0.76%) |
May 24, 2024 | 29.96 | 29.98 | 29.93 | 29.97 | 27,602 | +0.12(+0.41%) |
May 23, 2024 | 30.09 | 30.09 | 29.80 | 29.85 | 14,029 | -0.33(-1.11%) |
May 22, 2024 | 30.20 | 30.21 | 30.13 | 30.18 | 30,930 | -0.04(-0.12%) |
May 21, 2024 | 30.19 | 30.23 | 30.15 | 30.22 | 21,185 | +0.02(+0.08%) |
May 20, 2024 | 30.33 | 30.39 | 30.20 | 30.20 | 35,650 | -0.13(-0.44%) |
May 17, 2024 | 30.28 | 30.34 | 30.24 | 30.33 | 32,493 | +0.03(+0.11%) |
May 16, 2024 | 30.30 | 30.36 | 30.29 | 30.30 | 26,925 | -0.02(-0.08%) |
May 15, 2024 | 30.27 | 30.32 | 30.25 | 30.32 | 42,862 | +0.14(+0.46%) |
May 14, 2024 | 30.21 | 30.21 | 30.14 | 30.18 | 7,277 | +0.06(+0.20%) |
May 13, 2024 | 30.26 | 30.26 | 30.12 | 30.12 | 19,383 | -0.08(-0.26%) |
May 10, 2024 | 30.26 | 30.26 | 30.17 | 30.20 | 22,983 | +0.06(+0.18%) |
May 09, 2024 | 30.00 | 30.14 | 30.00 | 30.14 | 35,259 | +0.19(+0.65%) |
May 08, 2024 | 29.83 | 29.95 | 29.82 | 29.95 | 27,223 | +0.10(+0.34%) |
May 07, 2024 | 29.84 | 29.88 | 29.84 | 29.85 | 29,637 | +0.15(+0.50%) |
May 06, 2024 | 29.67 | 29.70 | 29.63 | 29.70 | 24,257 | +0.23(+0.76%) |
May 03, 2024 | 29.64 | 29.64 | 29.34 | 29.48 | 27,869 | +0.03(+0.09%) |
May 02, 2024 | 29.53 | 29.53 | 29.35 | 29.45 | 29,785 | +0.10(+0.34%) |