Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.06 | 26.14 | 26.06 | 26.10 | 2,320 | -0.01(-0.04%) |
Jun 13, 2024 | 26.17 | 26.17 | 26.08 | 26.11 | 9,231 | -0.01(-0.06%) |
Jun 12, 2024 | 26.14 | 26.18 | 26.08 | 26.12 | 9,509 | +0.06(+0.25%) |
Jun 11, 2024 | 26.05 | 26.06 | 25.99 | 26.06 | 11,038 | +0.04(+0.15%) |
Jun 10, 2024 | 25.87 | 26.08 | 25.87 | 26.02 | 13,907 | +0.04(+0.15%) |
Jun 07, 2024 | 25.87 | 26.09 | 25.87 | 25.98 | 10,015 | +0.03(+0.12%) |
Jun 06, 2024 | 26.08 | 26.08 | 25.92 | 25.95 | 31,651 | +0.00(+0.00%) |
Jun 05, 2024 | 26.05 | 26.06 | 25.89 | 25.95 | 46,791 | +0.03(+0.12%) |
Jun 04, 2024 | 25.88 | 25.96 | 25.85 | 25.92 | 58,842 | +0.02(+0.08%) |
Jun 03, 2024 | 25.92 | 25.92 | 25.85 | 25.90 | 13,360 | +0.04(+0.15%) |
May 31, 2024 | 25.62 | 25.86 | 25.62 | 25.86 | 67,640 | +0.15(+0.58%) |
May 30, 2024 | 25.81 | 25.86 | 25.71 | 25.71 | 20,706 | -0.10(-0.38%) |
May 29, 2024 | 25.83 | 25.89 | 25.78 | 25.81 | 24,872 | -0.04(-0.15%) |
May 28, 2024 | 25.86 | 25.95 | 25.83 | 25.85 | 22,328 | +0.00(+0.00%) |
May 24, 2024 | 25.77 | 25.90 | 25.77 | 25.85 | 22,355 | +0.06(+0.25%) |
May 23, 2024 | 25.81 | 25.94 | 25.75 | 25.79 | 16,906 | -0.01(-0.06%) |
May 22, 2024 | 25.88 | 25.89 | 25.78 | 25.80 | 9,433 | -0.02(-0.08%) |
May 21, 2024 | 25.84 | 25.90 | 25.80 | 25.82 | 17,561 | -0.03(-0.12%) |
May 20, 2024 | 25.91 | 25.93 | 25.80 | 25.85 | 4,908 | +0.07(+0.27%) |
May 17, 2024 | 25.70 | 25.88 | 25.70 | 25.78 | 37,938 | -0.09(-0.35%) |
May 16, 2024 | 25.93 | 25.93 | 25.78 | 25.87 | 134,389 | +0.01(+0.04%) |
May 15, 2024 | 25.89 | 25.89 | 25.64 | 25.86 | 34,627 | +0.18(+0.70%) |
May 14, 2024 | 25.63 | 25.78 | 25.58 | 25.68 | 53,256 | -0.08(-0.31%) |
May 13, 2024 | 25.64 | 25.77 | 25.64 | 25.76 | 113,788 | +0.01(+0.04%) |
May 10, 2024 | 25.70 | 25.77 | 25.65 | 25.75 | 14,914 | +0.08(+0.33%) |
May 09, 2024 | 25.65 | 25.70 | 25.61 | 25.67 | 22,430 | +0.12(+0.49%) |
May 08, 2024 | 25.52 | 25.64 | 25.52 | 25.54 | 50,154 | -0.05(-0.19%) |
May 07, 2024 | 25.49 | 25.69 | 25.49 | 25.59 | 29,848 | +0.03(+0.12%) |
May 06, 2024 | 25.54 | 25.61 | 25.52 | 25.56 | 270,421 | +0.05(+0.21%) |
May 03, 2024 | 25.28 | 25.56 | 25.28 | 25.51 | 111,177 | +0.21(+0.85%) |
May 02, 2024 | 25.54 | 25.54 | 25.18 | 25.30 | 26,868 | +0.13(+0.50%) |