Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	97.53	97.56	95.91	97.56	1,308	-1.19(-1.21%)
Jul 30, 2015	99.21	99.79	98.76	98.76	577	-2.04(-2.03%)
Jul 29, 2015	101.85	102.08	100.80	100.80	964	-0.52(-0.51%)
Jul 28, 2015	101.49	102.37	101.32	101.32	10,041	-2.27(-2.19%)
Jul 27, 2015	105.14	105.14	101.75	103.59	8,098	-1.45(-1.38%)
Jul 24, 2015	104.45	105.04	104.25	105.04	340	-0.69(-0.65%)
Jul 23, 2015	105.95	105.95	105.71	105.73	323	+3.40(+3.33%)
Jul 22, 2015	103.74	103.74	101.64	102.33	550	-1.40(-1.34%)
Jul 21, 2015	103.69	103.72	102.14	103.72	773	+2.22(+2.18%)
Jul 20, 2015	101.49	102.19	101.47	101.51	746	+2.26(+2.27%)
Jul 17, 2015	97.25	99.25	97.25	99.25	530	+0.99(+1.01%)
Jul 16, 2015	99.94	99.94	96.79	98.26	1,069	-4.07(-3.98%)
Jul 15, 2015	102.37	102.84	101.22	102.33	746	+0.88(+0.87%)
Jul 14, 2015	102.46	102.46	101.45	101.45	199	-1.07(-1.04%)
Jul 13, 2015	102.96	102.96	99.81	102.52	1,051	+0.53(+0.52%)
Jul 10, 2015	101.28	102.06	101.28	101.98	322	-0.92(-0.89%)
Jul 09, 2015	102.00	103.00	102.00	102.90	437	+1.95(+1.93%)
Jul 08, 2015	100.47	101.05	100.47	100.95	746	+1.11(+1.11%)
Jul 07, 2015	101.71	102.02	99.84	99.84	3,169	-5.56(-5.28%)
Jul 06, 2015	106.06	106.72	105.29	105.41	1,826	-0.27(-0.25%)
Jul 02, 2015	109.30	105.67	105.67	105.67	1,151	-3.33(-3.05%)
Jul 01, 2015	109.67	110.11	109.00	109.00	1,625	-0.63(-0.58%)
Jun 30, 2015	108.67	109.88	108.67	109.63	954	+1.95(+1.81%)
Jun 29, 2015	108.92	108.92	106.38	107.68	958	-0.40(-0.37%)
Jun 26, 2015	109.88	109.88	108.08	108.08	6,997	-0.15(-0.14%)
Jun 25, 2015	108.08	108.23	108.08	108.23	2,197	+1.22(+1.14%)
Jun 24, 2015	106.15	107.49	106.15	107.01	3,267	+1.09(+1.03%)
Jun 23, 2015	104.85	106.02	104.47	105.92	3,068	+2.31(+2.23%)
Jun 22, 2015	102.00	103.61	101.97	103.61	621	+1.40(+1.37%)
Jun 19, 2015	101.45	102.20	101.36	102.20	8,301	+0.79(+0.78%)
Jun 18, 2015	103.42	103.42	101.03	101.41	1,573	-2.53(-2.44%)
Jun 17, 2015	103.63	105.84	103.63	103.95	1,682	-1.63(-1.54%)
Jun 16, 2015	107.37	107.75	105.58	105.58	959	-0.78(-0.74%)
Jun 15, 2015	106.44	107.83	106.44	106.36	433	+0.54(+0.51%)
Jun 12, 2015	105.25	105.83	105.25	105.83	1,117	+1.39(+1.34%)
Jun 11, 2015	102.58	105.50	102.58	104.43	27,456	-0.93(-0.88%)
Jun 10, 2015	105.08	105.60	104.68	105.36	8,045	-1.19(-1.12%)
Jun 09, 2015	106.40	106.61	106.06	106.55	1,842	+0.84(+0.79%)
Jun 08, 2015	106.09	107.01	105.33	105.72	1,449	+0.75(+0.71%)
Jun 05, 2015	104.14	105.57	103.95	104.97	9,168	+2.23(+2.17%)
Jun 04, 2015	104.51	104.51	101.18	102.74	27,931	+0.55(+0.53%)
Jun 03, 2015	102.14	102.19	102.14	102.19	472	+2.94(+2.97%)
Jun 02, 2015	98.79	100.47	98.79	99.25	4,697	+3.31(+3.45%)
Jun 01, 2015	96.27	96.84	95.95	95.95	263	-0.50(-0.52%)
May 28, 2015	97.17	97.93	96.44	96.44	11	-0.78(-0.81%)
May 27, 2015	97.90	97.93	97.02	97.23	11,590	-0.76(-0.78%)
May 26, 2015	98.48	99.37	97.70	97.99	6,640	+1.26(+1.30%)
May 22, 2015	97.47	96.73	96.73	96.73	418	+0.57(+0.60%)
May 21, 2015	96.40	96.40	96.16	96.16	596	-0.06(-0.06%)
May 20, 2015	96.54	96.54	95.93	96.21	676	-0.78(-0.81%)
May 19, 2015	97.52	97.52	97.00	97.00	344	+0.00(+0.00%)
May 18, 2015	97.91	97.91	97.00	97.00	492	-0.82(-0.84%)
May 15, 2015	99.60	99.60	97.82	97.82	981	-2.50(-2.50%)
May 14, 2015	100.32	100.32	100.32	100.32	113	-3.40(-3.28%)
May 13, 2015	102.41	103.72	102.41	103.72	356	+3.13(+3.12%)
May 12, 2015	102.21	102.67	100.59	100.59	7,787	+0.92(+0.92%)
May 11, 2015	98.53	99.67	98.53	99.67	376	+0.13(+0.13%)
May 08, 2015	99.50	99.84	96.25	99.54	1,294	-0.86(-0.86%)
May 07, 2015	100.49	100.49	100.30	100.40	329	-1.59(-1.56%)
May 06, 2015	100.42	103.30	100.19	101.99	4,010	+1.55(+1.55%)
May 05, 2015	98.51	100.55	98.09	100.43	1,667	+5.33(+5.60%)
May 04, 2015	96.10	96.10	95.11	95.11	419	-2.79(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.