Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.94	20.94	20.71	20.71	777	-0.01(-0.07%)
Jul 30, 2020	21.02	21.07	20.72	20.72	1,004	+0.03(+0.13%)
Jul 29, 2020	20.90	20.90	20.69	20.70	905	-0.18(-0.88%)
Jul 28, 2020	20.67	20.88	20.67	20.88	560	-0.68(-3.15%)
Jul 27, 2020	21.27	21.65	21.27	21.56	1,069	+0.51(+2.42%)
Jul 24, 2020	20.42	21.15	20.32	21.05	1,607	+0.26(+1.25%)
Jul 23, 2020	20.71	20.98	20.48	20.79	1,823	-0.02(-0.10%)
Jul 22, 2020	21.63	21.63	20.81	20.81	1,636	-0.69(-3.19%)
Jul 21, 2020	21.63	21.63	21.50	21.50	296	-0.16(-0.74%)
Jul 20, 2020	21.11	21.67	21.11	21.66	2,948	+0.59(+2.81%)
Jul 17, 2020	21.31	21.31	21.06	21.06	414	-0.96(-4.34%)
Jul 16, 2020	22.48	22.56	22.02	22.02	2,161	-0.58(-2.56%)
Jul 15, 2020	21.96	22.60	21.91	22.60	372	+0.21(+0.94%)
Jul 14, 2020	22.42	22.64	22.39	22.39	1,295	-0.47(-2.04%)
Jul 13, 2020	22.94	22.98	22.48	22.86	2,759	-0.08(-0.34%)
Jul 10, 2020	23.15	23.15	22.81	22.94	1,192	-0.90(-3.78%)
Jul 09, 2020	24.08	24.10	23.84	23.84	219	+0.63(+2.72%)
Jul 08, 2020	23.47	23.66	23.20	23.20	1,567	-0.32(-1.35%)
Jul 07, 2020	24.08	24.08	23.52	23.52	1,808	+0.13(+0.56%)
Jul 06, 2020	22.54	23.39	22.44	23.39	1,917	+0.45(+1.95%)
Jul 02, 2020	22.37	22.94	22.37	22.94	1,296	+0.04(+0.15%)
Jul 01, 2020	23.62	23.62	22.71	22.91	2,972	-1.02(-4.28%)
Jun 30, 2020	24.02	24.35	23.89	23.93	7,730	-0.47(-1.91%)
Jun 29, 2020	25.14	25.62	24.40	24.40	6,462	-0.85(-3.39%)
Jun 26, 2020	24.62	25.57	24.41	25.25	4,927	+0.49(+1.97%)
Jun 25, 2020	24.45	25.35	24.45	24.77	1,509	+0.58(+2.38%)
Jun 24, 2020	24.12	24.68	23.89	24.19	11,462	+0.43(+1.82%)
Jun 23, 2020	22.96	23.76	22.96	23.76	1,268	+0.56(+2.43%)
Jun 22, 2020	24.06	24.08	23.12	23.20	2,990	-0.48(-2.03%)
Jun 19, 2020	22.39	23.68	22.39	23.68	2,333	+1.17(+5.18%)
Jun 18, 2020	22.54	22.89	22.51	22.51	692	+0.20(+0.90%)
Jun 17, 2020	22.71	22.71	22.23	22.31	11,136	-0.12(-0.55%)
Jun 16, 2020	21.38	22.43	21.38	22.43	5,360	-0.10(-0.46%)
Jun 15, 2020	23.66	23.85	22.21	22.53	7,755	-0.31(-1.37%)
Jun 12, 2020	22.33	23.16	22.33	22.85	15,092	+0.05(+0.22%)
Jun 11, 2020	21.87	23.00	21.87	22.80	2,867	+1.82(+8.69%)
Jun 10, 2020	20.44	21.15	20.44	20.97	2,530	+0.54(+2.62%)
Jun 09, 2020	20.84	20.96	20.36	20.44	5,200	+0.51(+2.54%)
Jun 08, 2020	20.46	20.53	19.93	19.93	8,165	-1.10(-5.22%)
Jun 05, 2020	20.98	21.40	20.38	21.03	4,200	-0.81(-3.69%)
Jun 04, 2020	21.25	22.05	21.25	21.84	8,184	+0.93(+4.43%)
Jun 03, 2020	21.15	21.15	20.77	20.91	5,444	-0.49(-2.30%)
Jun 02, 2020	21.97	21.97	21.37	21.40	2,802	-0.29(-1.33%)
Jun 01, 2020	22.54	22.54	21.65	21.69	5,775	-0.49(-2.22%)
May 29, 2020	22.60	22.75	22.18	22.18	2,126	-0.37(-1.66%)
May 28, 2020	23.00	23.00	22.54	22.56	2,308	-1.36(-5.71%)
May 27, 2020	24.12	24.45	23.91	23.92	595	-0.59(-2.40%)
May 26, 2020	24.08	24.51	23.51	24.51	3,011	-0.40(-1.60%)
May 22, 2020	25.53	25.53	24.91	24.91	1,504	-0.52(-2.05%)
May 21, 2020	24.83	25.45	24.83	25.43	504	+0.48(+1.91%)
May 20, 2020	24.51	24.99	24.42	24.95	1,419	-0.16(-0.62%)
May 19, 2020	24.76	25.11	24.43	25.11	1,557	+0.77(+3.16%)
May 18, 2020	24.91	25.09	24.11	24.34	4,992	-2.39(-8.94%)
May 15, 2020	26.99	27.44	26.51	26.73	2,541	+0.62(+2.39%)
May 14, 2020	27.28	27.77	26.03	26.11	15,488	-0.62(-2.31%)
May 13, 2020	26.97	27.21	26.45	26.73	3,678	+0.68(+2.60%)
May 12, 2020	25.95	26.16	25.35	26.05	1,402	+0.54(+2.12%)
May 11, 2020	26.05	26.47	25.47	25.51	2,266	+0.08(+0.30%)
May 08, 2020	26.11	26.11	25.18	25.43	2,645	-1.10(-4.16%)
May 07, 2020	26.61	26.61	25.74	26.54	4,224	-0.17(-0.63%)
May 06, 2020	25.46	26.71	25.46	26.70	2,353	+1.81(+7.27%)
May 05, 2020	24.86	24.89	24.49	24.89	2,192	-0.42(-1.67%)
May 04, 2020	27.34	27.34	25.17	25.32	21,881	-0.62(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.