Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.42 | 11.46 | 11.42 | 11.44 | 2,023 | +0.02(+0.18%) |
Jul 28, 2023 | 11.26 | 11.46 | 11.26 | 11.42 | 5,347 | +0.05(+0.42%) |
Jul 27, 2023 | 11.18 | 11.38 | 11.18 | 11.38 | 271 | +0.37(+3.34%) |
Jul 26, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 397 | +0.05(+0.44%) |
Jul 25, 2023 | 10.98 | 10.99 | 10.96 | 10.96 | 1,063 | -0.07(-0.63%) |
Jul 24, 2023 | 11.02 | 11.09 | 10.97 | 11.03 | 5,520 | +0.10(+0.90%) |
Jul 21, 2023 | 11.30 | 11.30 | 10.92 | 10.93 | 6,714 | -0.36(-3.15%) |
Jul 20, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 137 | -0.39(-3.36%) |
Jul 19, 2023 | 11.74 | 11.74 | 11.68 | 11.68 | 1,533 | -0.25(-2.12%) |
Jul 18, 2023 | 11.66 | 12.05 | 11.66 | 11.93 | 4,825 | +0.15(+1.23%) |
Jul 17, 2023 | 11.63 | 11.79 | 11.59 | 11.79 | 1,678 | +0.29(+2.48%) |
Jul 14, 2023 | 11.35 | 11.54 | 11.35 | 11.50 | 7,203 | +0.11(+0.95%) |
Jul 13, 2023 | 11.47 | 11.50 | 11.39 | 11.39 | 14,258 | -0.06(-0.57%) |
Jul 12, 2023 | 11.63 | 11.73 | 11.42 | 11.46 | 13,364 | -0.35(-2.99%) |
Jul 11, 2023 | 12.05 | 12.09 | 11.81 | 11.81 | 25,459 | -0.30(-2.49%) |
Jul 10, 2023 | 12.18 | 12.22 | 12.06 | 12.11 | 1,325 | +0.13(+1.07%) |
Jul 07, 2023 | 11.81 | 12.00 | 11.81 | 11.98 | 486 | +0.19(+1.61%) |
Jul 06, 2023 | 11.88 | 11.88 | 11.79 | 11.79 | 859 | +0.27(+2.38%) |
Jul 05, 2023 | 11.82 | 11.82 | 11.40 | 11.52 | 2,900 | -0.26(-2.24%) |
Jul 03, 2023 | 11.96 | 11.96 | 11.78 | 11.78 | 2,197 | -0.16(-1.32%) |
Jun 30, 2023 | 12.27 | 12.27 | 11.94 | 11.94 | 697 | -0.28(-2.29%) |
Jun 29, 2023 | 12.31 | 12.31 | 12.14 | 12.22 | 953 | -0.02(-0.15%) |
Jun 28, 2023 | 11.87 | 12.25 | 11.87 | 12.24 | 3,195 | +0.39(+3.31%) |
Jun 27, 2023 | 11.87 | 11.90 | 11.85 | 11.85 | 1,928 | -0.02(-0.16%) |
Jun 26, 2023 | 12.07 | 12.11 | 11.84 | 11.87 | 3,876 | -0.21(-1.71%) |
Jun 23, 2023 | 11.73 | 12.10 | 11.70 | 12.07 | 1,200 | +0.32(+2.75%) |
Jun 22, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 54 | +0.18(+1.60%) |
Jun 21, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 319 | -0.18(-1.54%) |
Jun 20, 2023 | 11.60 | 11.75 | 11.54 | 11.75 | 1,328 | +0.28(+2.44%) |
Jun 16, 2023 | 11.27 | 11.47 | 11.27 | 11.47 | 1,128 | -0.13(-1.12%) |
Jun 15, 2023 | 11.65 | 11.65 | 11.60 | 11.60 | 409 | +0.72(+6.58%) |
May 08, 2023 | 10.74 | 10.91 | 10.67 | 10.88 | 6,555 | +0.08(+0.70%) |
May 05, 2023 | 10.75 | 10.91 | 10.75 | 10.80 | 11,538 | -0.13(-1.19%) |
May 04, 2023 | 11.21 | 11.21 | 10.93 | 10.93 | 19,214 | -0.16(-1.44%) |
May 03, 2023 | 11.00 | 11.11 | 10.81 | 11.09 | 5,602 | +0.08(+0.77%) |
May 02, 2023 | 10.89 | 11.07 | 10.89 | 11.01 | 3,116 | +0.28(+2.59%) |