Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	21.88	21.98	21.98	21.98	790	+0.11(+0.49%)
Jul 28, 2015	21.81	21.88	21.80	21.88	4,981	+0.00(+0.00%)
Jul 24, 2015	21.98	21.88	21.88	21.88	44,917	-0.33(-1.48%)
Jul 22, 2015	22.22	22.25	22.20	22.20	45	-0.14(-0.63%)
Jul 21, 2015	22.37	22.38	22.30	22.35	3,525	-0.04(-0.18%)
Jul 20, 2015	22.38	22.43	22.33	22.39	5,418	-0.02(-0.10%)
Jul 17, 2015	22.41	22.41	22.41	22.41	112	-0.02(-0.08%)
Jul 16, 2015	22.45	22.49	22.43	22.43	12,843	+0.11(+0.48%)
Jul 15, 2015	22.41	22.41	22.29	22.32	4,292	-0.13(-0.58%)
Jul 14, 2015	22.43	22.47	22.42	22.45	1,532	+0.09(+0.39%)
Jul 13, 2015	22.82	22.82	22.36	22.36	3,969	+0.04(+0.19%)
Jul 10, 2015	22.24	22.32	22.24	22.32	2,050	+0.32(+1.46%)
Jul 09, 2015	22.03	22.05	22.00	22.00	2,300	+0.20(+0.93%)
Jul 08, 2015	21.81	21.89	21.74	21.80	2,632	-0.20(-0.92%)
Jul 07, 2015	21.99	22.02	21.99	22.00	1,434	-0.46(-2.06%)
Jul 02, 2015	22.40	22.46	22.40	22.46	37	+0.02(+0.11%)
Jul 01, 2015	22.51	22.51	22.42	22.44	1,681	-0.02(-0.11%)
Jun 30, 2015	22.44	22.46	22.44	22.46	1,321	-0.02(-0.08%)
Jun 29, 2015	22.56	22.56	22.36	22.48	19,324	-0.35(-1.51%)
Jun 25, 2015	22.79	22.82	22.82	22.82	338	-0.06(-0.27%)
Jun 23, 2015	22.86	22.96	22.86	22.89	45	-0.04(-0.18%)
Jun 22, 2015	22.66	22.95	22.66	22.93	595	+0.17(+0.73%)
Jun 19, 2015	22.76	22.76	22.76	22.76	319	+0.03(+0.14%)
Jun 18, 2015	22.68	22.77	22.68	22.73	4,744	+0.18(+0.79%)
Jun 17, 2015	22.55	22.55	22.48	22.55	2,505	-0.09(-0.41%)
Jun 16, 2015	22.51	22.64	22.51	22.64	1,437	+0.11(+0.49%)
Jun 15, 2015	22.45	22.56	22.45	22.53	2,958	-0.12(-0.55%)
Jun 12, 2015	22.71	22.71	22.63	22.66	4,196	-0.04(-0.19%)
Jun 11, 2015	22.65	22.70	22.65	22.70	2,232	+0.07(+0.31%)
Jun 10, 2015	22.60	22.71	22.59	22.63	23,754	+0.24(+1.07%)
Jun 09, 2015	22.38	22.47	22.35	22.39	39,816	-0.16(-0.70%)
Jun 08, 2015	22.58	22.58	22.51	22.55	3,158	-0.04(-0.17%)
Jun 05, 2015	22.51	22.59	22.44	22.59	9,678	-0.05(-0.22%)
Jun 04, 2015	22.72	22.80	21.91	22.64	34,397	-0.22(-0.97%)
Jun 03, 2015	22.85	22.86	22.85	22.86	2,223	-0.00(-0.01%)
Jun 02, 2015	22.79	22.91	22.77	22.86	123,877	-0.02(-0.08%)
Jun 01, 2015	22.80	22.88	22.79	22.88	21,280	-0.06(-0.28%)
May 29, 2015	22.90	23.00	22.90	22.94	2,386	-0.08(-0.33%)
May 28, 2015	22.95	23.03	22.95	23.02	2,467	-0.06(-0.25%)
May 27, 2015	23.01	23.12	23.01	23.08	5,700	+0.10(+0.42%)
May 26, 2015	22.91	22.98	22.90	22.98	11,253	-0.23(-1.00%)
May 22, 2015	23.18	23.21	23.21	23.21	8,577	-0.00(-0.01%)
May 21, 2015	23.21	23.23	23.19	23.22	2,051	+0.10(+0.42%)
May 20, 2015	23.14	23.21	23.09	23.12	72,361	-0.06(-0.26%)
May 19, 2015	23.13	23.20	23.13	23.18	4,710	-0.04(-0.17%)
May 18, 2015	23.14	23.22	23.14	23.22	5,519	-0.02(-0.10%)
May 15, 2015	23.20	23.27	23.14	23.24	4,288	+0.08(+0.35%)
May 14, 2015	23.11	23.18	23.10	23.16	5,409	+0.23(+1.00%)
May 13, 2015	23.05	23.06	22.93	22.93	5,753	-0.00(-0.01%)
May 12, 2015	22.90	22.97	22.90	22.93	11,891	-0.00(-0.01%)
May 11, 2015	22.95	23.01	22.90	22.94	12,809	-0.20(-0.86%)
May 08, 2015	23.06	23.14	23.06	23.14	731	+0.26(+1.13%)
May 07, 2015	22.78	22.89	22.78	22.88	7,982	+0.06(+0.27%)
May 06, 2015	23.08	23.08	22.80	22.82	7,894	-0.13(-0.58%)
May 05, 2015	22.96	22.96	22.92	22.95	917	-0.21(-0.93%)
May 04, 2015	23.25	23.25	23.12	23.16	17,021	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.