Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	22.92	22.92	22.77	22.80	130	-0.13(-0.57%)
Jul 14, 2016	22.97	22.93	22.93	22.93	539	-0.03(-0.11%)
Jul 11, 2016	22.96	22.97	22.95	22.96	32	+0.09(+0.41%)
Jul 06, 2016	22.86	22.86	22.86	22.86	215	+0.04(+0.16%)
Jul 01, 2016	22.83	22.83	22.83	22.83	95	+0.57(+2.58%)
Jun 27, 2016	22.25	22.25	22.25	22.25	17	+0.36(+1.66%)
Jun 21, 2016	21.89	21.89	21.89	21.89	21	-0.20(-0.92%)
Jun 17, 2016	22.09	22.09	22.09	22.09	6	+0.04(+0.16%)
Jun 16, 2016	22.06	22.06	22.06	22.06	235	+0.04(+0.18%)
Jun 14, 2016	21.97	22.02	22.02	22.02	431	+0.11(+0.51%)
Jun 13, 2016	21.91	21.91	21.91	21.91	213	+0.06(+0.28%)
Jun 06, 2016	21.92	21.85	21.85	21.85	323	+0.07(+0.31%)
Jun 03, 2016	21.78	21.78	21.78	21.78	125	+0.22(+1.01%)
Jun 02, 2016	21.50	21.56	21.49	21.56	3,248	+0.06(+0.28%)
May 31, 2016	21.37	21.50	21.50	21.50	1,078	-0.05(-0.22%)
May 26, 2016	21.55	21.55	21.55	21.55	215	+0.07(+0.30%)
May 25, 2016	21.41	21.48	21.41	21.48	1,148	+0.08(+0.39%)
May 24, 2016	21.49	21.50	21.40	21.40	1,564	-0.02(-0.09%)
May 23, 2016	21.43	21.43	21.42	21.42	808	-0.06(-0.26%)
May 20, 2016	21.47	21.47	21.47	21.47	314	+0.00(+0.02%)
May 19, 2016	21.46	21.47	21.46	21.47	431	-0.16(-0.75%)
May 18, 2016	21.69	21.70	21.57	21.63	2,120	-0.19(-0.89%)
May 17, 2016	21.80	21.82	21.80	21.82	3,548	+0.07(+0.34%)
May 09, 2016	21.74	21.75	21.74	21.75	53	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.