Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		24.55	24.55	24.55	0	-0.01(-0.02%)
Jul 24, 2017	24.49	24.56	24.48	24.56	2,624	-0.02(-0.07%)
Jul 20, 2017				24.57	75	+0.05(+0.21%)
Jul 19, 2017	24.49	24.52	24.49	24.52	1,536	+0.04(+0.18%)
Jul 18, 2017	24.48	24.48	24.48	24.48	264	+0.15(+0.64%)
Jul 14, 2017				24.32	1	+0.28(+1.17%)
Jul 11, 2017				24.04	3	+0.14(+0.57%)
Jul 06, 2017				23.91	31	-0.16(-0.67%)
Jul 03, 2017	24.07	24.07	24.07	24.07	0	+0.00(+0.00%)
Jun 28, 2017				24.07	6	+0.02(+0.07%)
Jun 27, 2017	24.05	24.05	24.05	24.05	529	-0.09(-0.39%)
Jun 26, 2017	24.20	24.20	24.14	24.14	2,271	+0.02(+0.10%)
Jun 22, 2017		24.12	24.12	24.12	0	+0.15(+0.61%)
Jun 21, 2017	23.96	23.98	23.96	23.97	1,568	-0.02(-0.10%)
Jun 20, 2017	24.09	24.09	24.00	24.00	236	-0.27(-1.11%)
Jun 19, 2017	24.22	24.27	24.11	24.27	5,185	+0.19(+0.77%)
Jun 12, 2017				24.08	69	-0.02(-0.08%)
Jun 09, 2017	24.18	24.18	24.10	24.10	408	-0.09(-0.35%)
Jun 08, 2017	24.19	24.19	24.18	24.19	2,432	-0.07(-0.29%)
Jun 06, 2017		24.26	24.26	24.26	0	+0.15(+0.63%)
Jun 01, 2017				24.11	1	+0.09(+0.39%)
May 31, 2017	24.10	24.10	23.98	24.01	9,468	-0.15(-0.62%)
May 30, 2017	24.16	24.16	24.16	24.16	815	+0.19(+0.79%)
May 24, 2017		23.97	23.97	23.97	0	+0.30(+1.28%)
May 18, 2017		23.67	23.67	23.67	0	-0.02(-0.08%)
May 17, 2017	23.73	23.77	23.69	23.69	3,584	-0.39(-1.61%)
May 16, 2017	23.95	24.08	23.95	24.08	1,908	+0.24(+1.02%)
May 12, 2017				23.83	67	-0.01(-0.03%)
May 11, 2017	23.88	23.88	23.84	23.84	238	-0.02(-0.08%)
May 10, 2017	23.86	23.86	23.86	23.86	424	+0.01(+0.02%)
May 09, 2017	23.84	23.85	23.84	23.85	643	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.