Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.999	3.065	2.952	3.046	433,172	+0.12(+4.17%)
Jul 30, 2015	3.027	3.036	2.858	2.924	863,298	-0.14(-4.59%)
Jul 29, 2015	3.008	3.121	2.933	3.065	1,014,115	+0.06(+1.87%)
Jul 28, 2015	2.830	3.046	2.830	3.008	747,572	+0.18(+6.29%)
Jul 27, 2015	3.093	3.168	2.793	2.830	1,834,500	-0.28(-9.04%)
Jul 24, 2015	2.943	3.149	2.924	3.111	1,062,849	+0.22(+7.79%)
Jul 23, 2015	3.149	3.186	2.830	2.887	1,780,224	-0.26(-8.33%)
Jul 22, 2015	3.121	3.224	3.027	3.149	2,222,522	-0.05(-1.47%)
Jul 21, 2015	3.186	3.308	3.149	3.196	1,338,901	+0.05(+1.49%)
Jul 20, 2015	3.683	3.702	3.130	3.149	1,899,496	-0.70(-18.25%)
Jul 17, 2015	4.114	4.124	3.805	3.852	1,594,250	-0.28(-6.80%)
Jul 16, 2015	4.189	4.264	4.124	4.133	1,537,551	-0.08(-2.00%)
Jul 15, 2015	4.358	4.367	4.199	4.217	690,184	-0.19(-4.26%)
Jul 14, 2015	4.367	4.470	4.302	4.405	620,874	-0.01(-0.21%)
Jul 13, 2015	4.452	4.517	4.245	4.414	1,407,145	-0.12(-2.69%)
Jul 10, 2015	4.630	4.695	4.475	4.536	1,510,551	+0.06(+1.26%)
Jul 09, 2015	4.639	4.677	4.424	4.480	1,441,607	-0.09(-2.05%)
Jul 08, 2015	4.573	4.752	4.545	4.573	985,677	-0.07(-1.41%)
Jul 07, 2015	5.117	5.220	4.620	4.639	1,532,607	-0.53(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.