Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.144 | 1.167 | 1.119 | 1.144 | 6,287,628 | -0.03(-2.84%) |
Jul 29, 2010 | 1.232 | 1.238 | 1.145 | 1.178 | 7,905,361 | -0.04(-3.68%) |
Jul 28, 2010 | 1.253 | 1.274 | 1.215 | 1.223 | 5,650,177 | -0.04(-3.25%) |
Jul 27, 2010 | 1.291 | 1.291 | 1.254 | 1.264 | 3,575,764 | -0.01(-1.03%) |
Jul 26, 2010 | 1.251 | 1.279 | 1.228 | 1.277 | 3,924,473 | +0.03(+2.08%) |
Jul 23, 2010 | 1.228 | 1.255 | 1.214 | 1.251 | 4,431,459 | +0.00(+0.22%) |
Jul 22, 2010 | 1.204 | 1.259 | 1.200 | 1.248 | 7,081,541 | +0.07(+5.77%) |
Jul 21, 2010 | 1.237 | 1.237 | 1.173 | 1.180 | 6,175,797 | -0.04(-3.56%) |
Jul 20, 2010 | 1.171 | 1.228 | 1.146 | 1.224 | 4,940,770 | -0.00(-0.38%) |
Jul 19, 2010 | 1.177 | 1.230 | 1.176 | 1.229 | 4,635,235 | +0.06(+5.14%) |
Jul 16, 2010 | 1.169 | 1.228 | 1.167 | 1.169 | 4,323,896 | -0.07(-5.64%) |
Jul 15, 2010 | 1.240 | 1.244 | 1.192 | 1.238 | 4,237,908 | +0.01(+0.43%) |
Jul 14, 2010 | 1.279 | 1.303 | 1.225 | 1.233 | 11,361,677 | +0.00(+0.38%) |
Jul 13, 2010 | 1.221 | 1.239 | 1.197 | 1.228 | 53,755 | +0.05(+4.15%) |
Jul 12, 2010 | 1.144 | 1.187 | 1.144 | 1.180 | 4,190,542 | +0.03(+2.45%) |
Jul 09, 2010 | 1.151 | 1.152 | 1.115 | 1.151 | 3,199,883 | +0.03(+2.26%) |
Jul 08, 2010 | 1.144 | 1.152 | 1.092 | 1.126 | 6,438,109 | -0.00(-0.24%) |
Jul 07, 2010 | 1.038 | 1.133 | 1.038 | 1.129 | 4,963,392 | +0.09(+9.16%) |
Jul 06, 2010 | 1.066 | 1.080 | 1.015 | 1.034 | 4,487,975 | +0.01(+0.53%) |
Jul 02, 2010 | 1.028 | 1.048 | 0.9968 | 1.028 | 5,074,917 | -0.01(-1.24%) |
Jul 01, 2010 | 1.049 | 1.067 | 0.9913 | 1.041 | 8,172,580 | -0.01(-0.56%) |
Jun 30, 2010 | 1.084 | 1.111 | 1.041 | 1.047 | 5,162,260 | -0.04(-3.71%) |
Jun 29, 2010 | 1.133 | 1.135 | 1.070 | 1.088 | 8,665,993 | -0.08(-6.49%) |
Jun 25, 2010 | 1.163 | 1.176 | 1.121 | 1.163 | 5,142,910 | -0.00(-0.07%) |
Jun 24, 2010 | 1.205 | 1.219 | 1.152 | 1.164 | 5,577,710 | -0.06(-4.82%) |
Jun 23, 2010 | 1.240 | 1.255 | 1.193 | 1.223 | 2,556 | -0.00(-0.35%) |
Jun 22, 2010 | 1.271 | 1.300 | 1.220 | 1.227 | 5,789,282 | -0.04(-3.03%) |
Jun 21, 2010 | 1.329 | 1.329 | 1.251 | 1.266 | 4,708,731 | -0.03(-2.18%) |
Jun 18, 2010 | 1.294 | 1.318 | 1.277 | 1.294 | 2,873,623 | -0.00(-0.36%) |
Jun 17, 2010 | 1.314 | 1.315 | 1.259 | 1.298 | 4,079,125 | +0.00(+0.06%) |
Jun 16, 2010 | 1.270 | 1.312 | 1.254 | 1.298 | 3,875,565 | +0.01(+0.52%) |
Jun 15, 2010 | 1.205 | 1.297 | 1.204 | 1.291 | 6,548,467 | +0.10(+8.73%) |
Jun 14, 2010 | 1.204 | 1.229 | 1.185 | 1.187 | 3,376,192 | +0.01(+1.20%) |
Jun 11, 2010 | 1.125 | 1.176 | 1.118 | 1.173 | 4,324,578 | +0.02(+1.83%) |
Jun 10, 2010 | 1.110 | 1.152 | 1.110 | 1.152 | 9,449,943 | +0.07(+6.93%) |
Jun 09, 2010 | 1.119 | 1.160 | 1.069 | 1.078 | 8,570,101 | -0.02(-2.13%) |
Jun 08, 2010 | 1.110 | 1.116 | 1.046 | 1.101 | 11,368,198 | -0.01(-0.67%) |
Jun 07, 2010 | 1.204 | 1.208 | 1.104 | 1.108 | 9,678,874 | -0.08(-6.93%) |
Jun 04, 2010 | 1.191 | 1.276 | 1.177 | 1.191 | 7,766,092 | -0.11(-8.44%) |
Jun 03, 2010 | 1.291 | 1.306 | 1.257 | 1.301 | 5,249,255 | +0.03(+2.05%) |
Jun 02, 2010 | 1.217 | 1.277 | 1.205 | 1.275 | 5,806,659 | +0.07(+6.02%) |
Jun 01, 2010 | 1.225 | 1.276 | 1.198 | 1.202 | 6,296,543 | -0.04(-3.57%) |
May 28, 2010 | 1.247 | 1.290 | 1.219 | 1.247 | 6,227,641 | -0.04(-3.07%) |
May 27, 2010 | 1.227 | 1.288 | 1.226 | 1.286 | 8,389,995 | +0.11(+9.70%) |
May 26, 2010 | 1.213 | 1.249 | 1.169 | 1.173 | 7,633,915 | -0.01(-0.83%) |
May 25, 2010 | 1.126 | 1.183 | 1.076 | 1.182 | 9,151,240 | +0.02(+1.44%) |
May 24, 2010 | 1.204 | 1.214 | 1.163 | 1.166 | 4,281,457 | -0.03(-2.82%) |
May 21, 2010 | 1.126 | 1.230 | 1.112 | 1.199 | 14,261,183 | +0.04(+3.21%) |
May 20, 2010 | 1.150 | 1.218 | 1.143 | 1.162 | 2,557 | -0.08(-6.45%) |
May 19, 2010 | 1.221 | 1.260 | 1.182 | 1.242 | 12,585,491 | +0.02(+1.31%) |
May 18, 2010 | 1.319 | 1.326 | 1.214 | 1.226 | 2,557 | -0.07(-5.68%) |
May 17, 2010 | 1.268 | 1.302 | 1.219 | 1.300 | 9,821,947 | +0.03(+2.50%) |
May 14, 2010 | 1.268 | 1.318 | 1.221 | 1.268 | 13,526,997 | -0.08(-5.86%) |
May 13, 2010 | 1.402 | 1.425 | 1.334 | 1.347 | 7,359,049 | -0.08(-5.54%) |
May 12, 2010 | 1.368 | 1.426 | 1.353 | 1.426 | 7,120,501 | +0.09(+6.76%) |
May 11, 2010 | 1.386 | 1.388 | 1.335 | 1.336 | 7,095,156 | -0.02(-1.47%) |
May 10, 2010 | 1.329 | 1.356 | 1.317 | 1.356 | 13,337,964 | +0.14(+11.23%) |
May 07, 2010 | 1.251 | 1.277 | 1.130 | 1.219 | 19,982,444 | -0.04(-3.47%) |
May 06, 2010 | 1.268 | 1.377 | 1.070 | 1.263 | 30,691 | -0.08(-5.89%) |
May 05, 2010 | 1.349 | 1.379 | 1.320 | 1.342 | 11,427,279 | -0.03(-2.17%) |
May 04, 2010 | 1.430 | 1.439 | 1.339 | 1.372 | 11,896,114 | -0.10(-7.05%) |