Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 10.68 | 11.09 | 10.63 | 11.02 | 4,042,680 | -0.02(-0.18%) |
Jun 11, 2024 | 10.80 | 11.16 | 10.79 | 11.04 | 2,737,041 | +0.41(+3.86%) |
Jun 10, 2024 | 10.66 | 10.84 | 10.60 | 10.63 | 1,832,256 | +0.11(+1.05%) |
Jun 07, 2024 | 10.67 | 10.71 | 10.34 | 10.52 | 2,316,115 | -0.12(-1.13%) |
Jun 06, 2024 | 10.58 | 10.76 | 10.48 | 10.64 | 1,873,603 | +0.01(+0.09%) |
Jun 05, 2024 | 10.61 | 10.84 | 10.58 | 10.63 | 2,451,942 | -0.07(-0.65%) |
Jun 04, 2024 | 10.69 | 10.85 | 10.47 | 10.70 | 2,413,301 | +0.16(+1.52%) |
Jun 03, 2024 | 10.35 | 10.82 | 10.33 | 10.54 | 4,065,980 | +0.19(+1.84%) |
May 31, 2024 | 10.76 | 10.86 | 10.32 | 10.35 | 3,310,603 | -0.44(-4.08%) |
May 30, 2024 | 10.96 | 11.04 | 10.73 | 10.79 | 2,964,578 | -0.20(-1.82%) |
May 29, 2024 | 10.98 | 11.07 | 10.88 | 10.99 | 3,111,703 | +0.29(+2.71%) |
May 28, 2024 | 10.44 | 10.81 | 10.44 | 10.70 | 2,494,968 | +0.34(+3.28%) |
May 24, 2024 | 10.48 | 10.52 | 10.36 | 10.36 | 2,462,864 | -0.21(-1.99%) |
May 23, 2024 | 10.13 | 10.65 | 10.11 | 10.57 | 5,387,614 | +0.47(+4.65%) |
May 22, 2024 | 10.01 | 10.17 | 9.875 | 10.10 | 2,567,341 | +0.16(+1.61%) |
May 21, 2024 | 10.10 | 10.10 | 9.910 | 9.940 | 2,088,702 | -0.17(-1.68%) |
May 20, 2024 | 9.800 | 10.13 | 9.750 | 10.11 | 2,458,299 | +0.36(+3.69%) |
May 17, 2024 | 9.850 | 9.918 | 9.745 | 9.750 | 2,382,332 | -0.17(-1.71%) |
May 16, 2024 | 9.860 | 9.935 | 9.780 | 9.920 | 2,905,464 | +0.01(+0.10%) |
May 15, 2024 | 10.07 | 10.07 | 9.880 | 9.910 | 1,867,959 | -0.22(-2.17%) |
May 14, 2024 | 10.22 | 10.29 | 10.11 | 10.13 | 3,362,777 | -0.14(-1.36%) |
May 13, 2024 | 10.08 | 10.28 | 10.03 | 10.27 | 1,506,976 | +0.14(+1.38%) |
May 10, 2024 | 10.16 | 10.20 | 10.09 | 10.13 | 2,356,974 | -0.12(-1.17%) |
May 09, 2024 | 10.56 | 10.57 | 10.25 | 10.25 | 1,739,046 | -0.22(-2.10%) |
May 08, 2024 | 10.63 | 10.71 | 10.42 | 10.47 | 2,126,519 | -0.14(-1.32%) |
May 07, 2024 | 10.60 | 10.67 | 10.53 | 10.61 | 1,928,838 | -0.10(-0.93%) |
May 06, 2024 | 10.88 | 10.93 | 10.70 | 10.71 | 2,451,362 | -0.37(-3.34%) |
May 03, 2024 | 11.01 | 11.27 | 10.93 | 11.08 | 3,244,919 | -0.10(-0.89%) |
May 02, 2024 | 11.06 | 11.41 | 11.00 | 11.18 | 3,329,867 | -0.08(-0.71%) |