Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	65.93	65.95	65.89	65.93	877,996	+0.03(+0.05%)
Jul 30, 2012	65.86	65.91	65.82	65.90	739,470	+0.09(+0.14%)
Jul 27, 2012	65.83	65.86	65.78	65.81	471,734	-0.06(-0.10%)
Jul 26, 2012	65.90	65.91	65.86	65.87	461,377	-0.04(-0.06%)
Jul 25, 2012	65.91	65.91	65.88	65.91	640,564	+0.04(+0.06%)
Jul 24, 2012	65.86	65.91	65.85	65.87	528,572	-0.01(-0.01%)
Jul 23, 2012	65.86	65.91	65.86	65.88	409,067	-0.03(-0.05%)
Jul 20, 2012	65.84	65.91	65.84	65.91	470,834	+0.06(+0.10%)
Jul 19, 2012	65.84	65.88	65.84	65.85	496,060	+0.02(+0.04%)
Jul 18, 2012	65.83	65.86	65.81	65.82	463,960	+0.03(+0.05%)
Jul 17, 2012	65.81	65.84	65.79	65.79	441,375	-0.02(-0.02%)
Jul 16, 2012	65.81	65.84	65.80	65.81	420,070	+0.03(+0.05%)
Jul 13, 2012	65.74	65.78	65.73	65.78	394,213	+0.02(+0.02%)
Jul 12, 2012	65.74	65.78	65.72	65.76	477,416	+0.02(+0.02%)
Jul 11, 2012	65.76	65.80	65.72	65.74	981,085	+0.00(+0.00%)
Jul 10, 2012	65.67	65.74	65.67	65.74	435,257	+0.03(+0.05%)
Jul 09, 2012	65.70	65.73	65.69	65.71	482,883	+0.03(+0.05%)
Jul 06, 2012	65.69	65.69	65.65	65.68	342,785	+0.06(+0.10%)
Jul 05, 2012	65.65	65.66	65.61	65.61	643,086	-0.01(-0.01%)
Jul 03, 2012	65.61	65.64	65.60	65.62	420,734	+0.03(+0.05%)
Jul 02, 2012	65.65	65.65	65.58	65.59	1,697,676	-0.02(-0.02%)
Jun 29, 2012	65.56	65.63	65.54	65.60	747,715	+0.00(+0.00%)
Jun 28, 2012	65.58	65.64	65.57	65.60	486,646	+0.05(+0.07%)
Jun 27, 2012	65.55	65.59	65.55	65.56	422,568	-0.01(-0.01%)
Jun 26, 2012	65.53	65.59	65.53	65.56	439,384	-0.02(-0.04%)
Jun 25, 2012	65.52	65.60	65.52	65.59	1,177,447	+0.10(+0.15%)
Jun 22, 2012	65.53	65.56	65.48	65.49	516,316	-0.03(-0.05%)
Jun 21, 2012	65.54	65.58	65.51	65.52	455,406	+0.01(+0.01%)
Jun 20, 2012	65.53	65.58	65.51	65.52	449,167	-0.04(-0.06%)
Jun 19, 2012	65.59	65.60	65.55	65.56	724,316	-0.05(-0.07%)
Jun 18, 2012	65.58	65.60	65.56	65.60	420,824	-0.01(-0.01%)
Jun 15, 2012	65.56	65.62	65.55	65.61	942,704	+0.11(+0.16%)
Jun 14, 2012	65.53	65.56	65.46	65.51	639,952	-0.01(-0.01%)
Jun 13, 2012	65.50	65.55	65.50	65.52	662,593	+0.05(+0.07%)
Jun 12, 2012	65.53	65.55	65.47	65.47	766,100	-0.11(-0.17%)
Jun 11, 2012	65.54	65.58	65.53	65.58	503,250	+0.02(+0.04%)
Jun 08, 2012	65.58	65.59	65.52	65.56	748,884	+0.02(+0.04%)
Jun 07, 2012	65.53	65.56	65.51	65.53	520,953	+0.00(+0.00%)
Jun 06, 2012	65.56	65.57	65.48	65.53	853,071	-0.02(-0.02%)
Jun 05, 2012	65.52	65.56	65.48	65.55	1,290,802	+0.02(+0.02%)
Jun 04, 2012	65.55	65.59	65.51	65.53	6,618,796	-0.06(-0.10%)
Jun 01, 2012	65.59	65.61	65.54	65.60	1,321,770	+0.03(+0.05%)
May 31, 2012	65.53	65.57	65.53	65.57	937,885	+0.03(+0.05%)
May 30, 2012	65.51	65.54	65.49	65.53	805,307	+0.05(+0.07%)
May 29, 2012	65.49	65.53	65.43	65.49	1,157,266	+0.01(+0.01%)
May 25, 2012	65.46	65.51	65.44	65.48	406,892	+0.04(+0.06%)
May 24, 2012	65.43	65.44	65.40	65.44	510,475	-0.03(-0.05%)
May 23, 2012	65.47	65.47	65.43	65.47	447,717	+0.02(+0.04%)
May 22, 2012	65.42	65.45	65.40	65.44	610,182	+0.01(+0.01%)
May 21, 2012	65.47	65.47	65.40	65.44	1,053,447	-0.05(-0.07%)
May 18, 2012	65.49	65.49	65.43	65.49	448,672	+0.02(+0.04%)
May 17, 2012	65.52	65.52	65.45	65.46	1,235,886	-0.03(-0.05%)
May 16, 2012	65.49	65.52	65.44	65.49	937,703	-0.02(-0.04%)
May 15, 2012	65.55	65.55	65.49	65.52	705,159	-0.02(-0.02%)
May 14, 2012	65.55	65.56	65.52	65.53	550,020	+0.00(+0.00%)
May 11, 2012	65.55	65.55	65.49	65.53	410,810	+0.02(+0.04%)
May 10, 2012	65.49	65.55	65.49	65.51	667,177	-0.05(-0.07%)
May 09, 2012	65.57	65.57	65.53	65.56	949,012	+0.01(+0.01%)
May 08, 2012	65.53	65.56	65.51	65.55	666,265	+0.02(+0.02%)
May 07, 2012	65.52	65.54	65.50	65.53	778,249	+0.02(+0.02%)
May 04, 2012	65.51	65.53	65.49	65.52	582,681	+0.06(+0.09%)
May 03, 2012	65.48	65.51	65.45	65.46	1,306,480	-0.02(-0.04%)
May 02, 2012	65.49	65.49	65.46	65.49	488,264	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.