Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	73.04	73.09	72.87	73.00	2,391,725	+0.00(+0.00%)
Jul 30, 2019	73.00	73.02	72.98	73.00	1,182,001	+0.01(+0.01%)
Jul 29, 2019	72.99	73.02	72.99	72.99	868,026	+0.03(+0.04%)
Jul 26, 2019	72.99	72.99	72.95	72.96	1,025,374	-0.03(-0.04%)
Jul 25, 2019	73.04	73.04	72.94	72.99	2,707,801	-0.05(-0.06%)
Jul 24, 2019	73.05	73.08	73.04	73.04	5,250,679	+0.01(+0.01%)
Jul 23, 2019	73.01	73.03	73.00	73.03	2,648,797	+0.00(+0.00%)
Jul 22, 2019	73.02	73.05	73.01	73.03	1,970,991	+0.05(+0.06%)
Jul 19, 2019	73.02	73.04	72.98	72.98	1,203,906	-0.10(-0.14%)
Jul 18, 2019	72.95	73.08	72.94	73.08	1,684,153	+0.12(+0.16%)
Jul 17, 2019	72.88	72.96	72.88	72.96	1,035,657	+0.12(+0.16%)
Jul 16, 2019	72.86	72.87	72.83	72.85	1,054,029	-0.04(-0.05%)
Jul 15, 2019	72.89	72.91	72.87	72.88	787,794	-0.03(-0.04%)
Jul 12, 2019	72.85	72.91	72.85	72.91	759,283	+0.06(+0.09%)
Jul 11, 2019	72.88	72.91	72.84	72.85	1,112,597	-0.07(-0.10%)
Jul 10, 2019	72.86	72.92	72.85	72.92	845,439	+0.12(+0.16%)
Jul 09, 2019	72.85	72.85	72.79	72.80	646,863	-0.03(-0.04%)
Jul 08, 2019	72.89	72.90	72.82	72.83	788,490	-0.05(-0.06%)
Jul 05, 2019	72.92	72.92	72.82	72.87	1,163,045	-0.19(-0.26%)
Jul 03, 2019	73.05	73.08	73.05	73.06	681,857	+0.02(+0.02%)
Jul 02, 2019	72.99	73.06	72.99	73.05	1,243,659	+0.08(+0.11%)
Jul 01, 2019	72.99	73.03	72.93	72.96	1,540,049	-0.02(-0.02%)
Jun 28, 2019	73.00	73.03	72.97	72.98	1,259,280	-0.03(-0.04%)
Jun 27, 2019	72.95	73.01	72.93	73.01	782,598	+0.07(+0.10%)
Jun 26, 2019	72.97	72.99	72.91	72.93	1,125,236	-0.10(-0.14%)
Jun 25, 2019	73.02	73.08	72.97	73.03	1,784,105	+0.05(+0.06%)
Jun 24, 2019	72.97	73.02	72.96	72.99	971,339	+0.05(+0.06%)
Jun 21, 2019	72.92	72.94	72.89	72.94	1,962,301	-0.06(-0.09%)
Jun 20, 2019	73.03	73.08	73.00	73.01	1,917,712	+0.05(+0.07%)
Jun 19, 2019	72.72	72.96	72.71	72.95	1,940,409	+0.18(+0.25%)
Jun 18, 2019	72.83	72.84	72.75	72.77	1,881,746	+0.04(+0.05%)
Jun 17, 2019	72.72	72.74	72.69	72.73	1,844,740	-0.02(-0.02%)
Jun 14, 2019	72.71	72.77	72.71	72.75	967,743	+0.02(+0.02%)
Jun 13, 2019	72.70	72.77	72.69	72.73	724,652	+0.06(+0.09%)
Jun 12, 2019	72.62	72.69	72.62	72.67	1,238,369	+0.07(+0.10%)
Jun 11, 2019	72.58	72.61	72.56	72.60	1,197,224	-0.02(-0.03%)
Jun 10, 2019	72.65	72.65	72.60	72.62	2,061,775	-0.09(-0.12%)
Jun 07, 2019	72.76	72.78	72.67	72.71	2,142,718	+0.10(+0.14%)
Jun 06, 2019	72.67	72.69	72.60	72.61	1,784,243	-0.08(-0.11%)
Jun 05, 2019	72.73	72.77	72.66	72.69	2,059,707	+0.07(+0.10%)
Jun 04, 2019	72.53	72.63	72.53	72.62	2,525,099	-0.05(-0.07%)
Jun 03, 2019	72.59	72.68	72.53	72.67	2,237,534	+0.20(+0.27%)
May 31, 2019	72.36	72.49	72.36	72.47	1,925,821	+0.17(+0.24%)
May 30, 2019	72.23	72.30	72.19	72.30	1,070,322	+0.07(+0.10%)
May 29, 2019	72.27	72.29	72.22	72.23	1,341,510	+0.02(+0.03%)
May 28, 2019	72.16	72.21	72.13	72.21	6,170,644	+0.09(+0.13%)
May 24, 2019	72.13	72.14	72.10	72.12	1,156,068	-0.02(-0.02%)
May 23, 2019	72.03	72.16	72.03	72.14	1,094,685	+0.15(+0.21%)
May 22, 2019	71.96	72.00	71.96	71.98	889,179	+0.05(+0.08%)
May 21, 2019	71.95	71.96	71.92	71.93	1,042,674	-0.05(-0.08%)
May 20, 2019	72.00	72.02	71.96	71.98	759,450	-0.03(-0.04%)
May 17, 2019	72.06	72.07	71.99	72.01	1,264,974	+0.00(+0.00%)
May 16, 2019	72.01	72.01	71.98	72.01	1,187,943	-0.05(-0.06%)
May 15, 2019	72.08	72.08	72.01	72.06	1,594,168	+0.07(+0.10%)
May 14, 2019	71.97	71.98	71.95	71.98	1,437,817	-0.02(-0.03%)
May 13, 2019	71.98	72.01	71.98	72.00	1,086,255	+0.14(+0.19%)
May 10, 2019	71.87	71.92	71.87	71.87	902,542	+0.01(+0.01%)
May 09, 2019	71.89	71.90	71.84	71.86	2,068,815	+0.05(+0.06%)
May 08, 2019	71.84	71.88	71.80	71.81	1,959,194	-0.05(-0.06%)
May 07, 2019	71.83	71.87	71.83	71.86	1,112,280	+0.06(+0.09%)
May 06, 2019	71.79	71.80	71.77	71.79	828,924	+0.07(+0.10%)
May 03, 2019	71.69	71.75	71.69	71.72	1,306,768	+0.04(+0.05%)
May 02, 2019	71.75	71.75	71.68	71.69	1,276,185	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.