Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.71 | 12.80 | 12.64 | 12.70 | 149,990 | -0.03(-0.24%) |
Jul 29, 2021 | 12.83 | 12.83 | 12.72 | 12.73 | 211,003 | -0.10(-0.76%) |
Jul 28, 2021 | 12.73 | 12.82 | 12.70 | 12.82 | 138,597 | +0.07(+0.59%) |
Jul 27, 2021 | 12.71 | 12.75 | 12.69 | 12.75 | 197,810 | -0.02(-0.12%) |
Jul 26, 2021 | 12.70 | 12.78 | 12.67 | 12.76 | 175,366 | +0.07(+0.59%) |
Jul 23, 2021 | 12.71 | 12.76 | 12.68 | 12.69 | 322,129 | -0.01(-0.06%) |
Jul 22, 2021 | 12.73 | 12.76 | 12.66 | 12.70 | 310,525 | -0.04(-0.29%) |
Jul 21, 2021 | 12.69 | 12.81 | 12.69 | 12.73 | 678,107 | +0.06(+0.47%) |
Jul 20, 2021 | 12.46 | 12.70 | 12.43 | 12.67 | 525,391 | +0.22(+1.74%) |
Jul 19, 2021 | 12.49 | 12.50 | 12.30 | 12.46 | 385,776 | -0.17(-1.36%) |
Jul 16, 2021 | 12.73 | 12.73 | 12.63 | 12.63 | 144,677 | -0.07(-0.59%) |
Jul 15, 2021 | 12.70 | 12.81 | 12.66 | 12.70 | 235,526 | -0.06(-0.47%) |
Jul 14, 2021 | 12.88 | 12.90 | 12.72 | 12.76 | 394,646 | -0.07(-0.53%) |
Jul 13, 2021 | 12.92 | 12.92 | 12.81 | 12.83 | 381,896 | -0.09(-0.69%) |
Jul 12, 2021 | 12.81 | 12.92 | 12.76 | 12.92 | 251,455 | +0.12(+0.94%) |
Jul 09, 2021 | 12.67 | 12.80 | 12.67 | 12.80 | 146,549 | +0.16(+1.30%) |
Jul 08, 2021 | 12.64 | 12.67 | 12.45 | 12.64 | 348,109 | -0.08(-0.65%) |
Jul 07, 2021 | 12.82 | 12.86 | 12.64 | 12.72 | 270,241 | -0.11(-0.88%) |
Jul 06, 2021 | 12.87 | 12.87 | 12.75 | 12.83 | 448,630 | -0.01(-0.06%) |
Jul 02, 2021 | 12.72 | 12.84 | 12.65 | 12.84 | 280,059 | +0.15(+1.18%) |
Jul 01, 2021 | 12.65 | 12.72 | 12.58 | 12.69 | 354,914 | +0.08(+0.64%) |
Jun 30, 2021 | 12.59 | 12.61 | 12.53 | 12.61 | 745,401 | +0.02(+0.17%) |
Jun 29, 2021 | 12.72 | 12.72 | 12.57 | 12.59 | 270,011 | -0.11(-0.87%) |
Jun 28, 2021 | 12.67 | 12.70 | 12.57 | 12.70 | 282,701 | +0.02(+0.17%) |
Jun 25, 2021 | 12.73 | 12.75 | 12.67 | 12.67 | 237,565 | -0.08(-0.63%) |
Jun 24, 2021 | 12.79 | 12.79 | 12.69 | 12.75 | 270,508 | +0.08(+0.64%) |
Jun 23, 2021 | 12.67 | 12.73 | 12.67 | 12.67 | 421,038 | -0.01(-0.12%) |
Jun 22, 2021 | 12.66 | 12.70 | 12.57 | 12.69 | 329,290 | +0.01(+0.06%) |
Jun 21, 2021 | 12.56 | 12.71 | 12.52 | 12.68 | 477,447 | +0.21(+1.65%) |
Jun 18, 2021 | 12.75 | 12.75 | 12.45 | 12.48 | 305,251 | -0.25(-1.96%) |
Jun 17, 2021 | 12.93 | 12.95 | 12.61 | 12.73 | 562,188 | -0.15(-1.20%) |
Jun 16, 2021 | 12.89 | 12.92 | 12.83 | 12.88 | 313,466 | +0.07(+0.57%) |
Jun 15, 2021 | 12.98 | 12.99 | 12.79 | 12.81 | 278,213 | -0.18(-1.36%) |
Jun 14, 2021 | 13.00 | 13.00 | 12.90 | 12.98 | 275,587 | +0.01(+0.06%) |
Jun 11, 2021 | 12.92 | 12.98 | 12.91 | 12.98 | 186,427 | +0.12(+0.91%) |
Jun 10, 2021 | 13.00 | 13.00 | 12.85 | 12.86 | 202,954 | -0.09(-0.68%) |
Jun 09, 2021 | 12.97 | 12.97 | 12.89 | 12.95 | 250,371 | +0.03(+0.23%) |
Jun 08, 2021 | 12.91 | 12.95 | 12.85 | 12.92 | 219,831 | +0.06(+0.43%) |
Jun 07, 2021 | 12.87 | 12.89 | 12.83 | 12.86 | 248,648 | +0.05(+0.37%) |
Jun 04, 2021 | 12.80 | 12.83 | 12.76 | 12.81 | 228,856 | +0.02(+0.17%) |
Jun 03, 2021 | 12.75 | 12.81 | 12.71 | 12.79 | 357,994 | +0.05(+0.40%) |
Jun 02, 2021 | 12.75 | 12.77 | 12.69 | 12.74 | 217,973 | +0.05(+0.38%) |
Jun 01, 2021 | 12.64 | 12.72 | 12.61 | 12.69 | 325,679 | +0.14(+1.08%) |
May 28, 2021 | 12.59 | 12.59 | 12.49 | 12.56 | 145,952 | +0.07(+0.53%) |
May 27, 2021 | 12.44 | 12.52 | 12.44 | 12.49 | 202,085 | +0.09(+0.71%) |
May 26, 2021 | 12.25 | 12.42 | 12.25 | 12.40 | 224,963 | +0.13(+1.08%) |
May 25, 2021 | 12.45 | 12.47 | 12.26 | 12.27 | 275,906 | -0.14(-1.11%) |
May 24, 2021 | 12.39 | 12.42 | 12.31 | 12.41 | 224,986 | +0.06(+0.46%) |
May 21, 2021 | 12.34 | 12.40 | 12.30 | 12.35 | 182,139 | +0.01(+0.12%) |
May 20, 2021 | 12.33 | 12.38 | 12.30 | 12.34 | 151,520 | +0.01(+0.12%) |
May 19, 2021 | 12.20 | 12.32 | 12.12 | 12.32 | 214,580 | +0.03(+0.24%) |
May 18, 2021 | 12.30 | 12.34 | 12.25 | 12.29 | 192,236 | +0.02(+0.18%) |
May 17, 2021 | 12.14 | 12.28 | 12.10 | 12.27 | 248,728 | +0.10(+0.84%) |
May 14, 2021 | 12.08 | 12.17 | 12.07 | 12.17 | 165,646 | +0.15(+1.28%) |
May 13, 2021 | 11.71 | 12.03 | 11.71 | 12.01 | 155,120 | +0.33(+2.83%) |
May 12, 2021 | 12.07 | 12.13 | 11.66 | 11.68 | 490,218 | -0.40(-3.34%) |
May 11, 2021 | 12.19 | 12.19 | 12.02 | 12.09 | 206,186 | -0.15(-1.26%) |
May 10, 2021 | 12.39 | 12.41 | 12.24 | 12.24 | 251,011 | -0.12(-0.95%) |
May 07, 2021 | 12.33 | 12.36 | 12.27 | 12.36 | 177,178 | +0.04(+0.36%) |
May 06, 2021 | 12.37 | 12.37 | 12.19 | 12.31 | 191,137 | -0.01(-0.12%) |
May 05, 2021 | 12.30 | 12.33 | 12.21 | 12.33 | 184,479 | +0.07(+0.60%) |
May 04, 2021 | 12.31 | 12.39 | 12.21 | 12.26 | 219,492 | -0.08(-0.65%) |