Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.41	18.41	18.41	18.41	832	+0.18(+0.97%)
Jul 30, 2008	18.23	18.23	18.23	18.23	277	+0.11(+0.61%)
Jul 29, 2008	18.12	18.12	18.12	18.12	0	+0.00(+0.00%)
Jul 28, 2008	18.12	18.12	18.12	18.12	1,110	+0.08(+0.43%)
Jul 25, 2008	18.20	18.20	18.04	18.04	12,772	-0.17(-0.93%)
Jul 24, 2008	18.40	18.40	18.21	18.21	14,160	-0.40(-2.15%)
Jul 23, 2008	18.61	18.61	18.61	18.61	3,609	+0.47(+2.58%)
Jul 22, 2008	17.23	18.15	17.23	18.14	11,020	+0.29(+1.60%)
Jul 21, 2008	17.86	17.86	17.86	17.86	0	+0.00(+0.00%)
Jul 18, 2008	17.92	17.99	17.86	17.86	5,614	-0.03(-0.17%)
Jul 17, 2008	17.72	17.94	17.59	17.89	27,430	+0.34(+1.92%)
Jul 16, 2008	16.95	17.55	16.95	17.55	5,442	+0.34(+1.95%)
Jul 15, 2008	16.95	17.22	16.81	17.22	13,916	-0.06(-0.35%)
Jul 14, 2008	17.29	17.41	17.23	17.28	12,181	-0.22(-1.26%)
Jul 11, 2008	17.39	17.66	17.39	17.50	12,897	+0.01(+0.06%)
Jul 10, 2008	17.49	17.49	17.48	17.48	2,776	-0.39(-2.16%)
Jul 09, 2008	17.82	17.95	17.82	17.87	10,853	+0.49(+2.84%)
Jul 08, 2008	17.40	17.41	17.38	17.38	9,718	-0.04(-0.23%)
Jul 07, 2008	17.65	17.65	17.37	17.42	13,050	-0.67(-3.68%)
Jul 04, 2008	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jul 03, 2008	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jul 02, 2008	18.08	18.08	18.08	18.08	555	+0.07(+0.38%)
Jul 01, 2008	18.01	18.01	18.01	18.01	1,110	-0.19(-1.05%)
Jun 30, 2008	18.22	18.22	18.21	18.21	3,331	-0.62(-3.27%)
Jun 27, 2008	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Jun 26, 2008	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Jun 25, 2008	18.85	18.88	18.82	18.82	4,520	-0.06(-0.31%)
Jun 24, 2008	18.68	18.88	18.68	18.88	5,553	-0.30(-1.58%)
Jun 23, 2008	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jun 20, 2008	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jun 19, 2008	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jun 18, 2008	19.24	19.24	19.18	19.18	4,164	-0.37(-1.88%)
Jun 17, 2008	19.49	19.55	19.49	19.55	594	+0.21(+1.08%)
Jun 16, 2008	19.34	19.34	19.34	19.34	0	+0.00(+0.00%)
Jun 13, 2008	19.42	19.42	19.34	19.34	1,110	-0.06(-0.28%)
Jun 12, 2008	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jun 11, 2008	19.64	19.64	19.39	19.39	10,584	-0.28(-1.42%)
Jun 10, 2008	19.67	19.67	19.67	19.67	0	+0.00(+0.00%)
Jun 09, 2008	19.80	19.80	19.67	19.67	555	-0.67(-3.31%)
Jun 06, 2008	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Jun 05, 2008	20.22	20.35	20.22	20.35	3,609	+0.33(+1.64%)
Jun 04, 2008	20.02	20.02	20.02	20.02	0	+0.00(+0.00%)
Jun 03, 2008	20.08	20.14	20.02	20.02	5,553	-0.18(-0.91%)
Jun 02, 2008	20.20	20.20	20.20	20.20	0	+0.00(+0.00%)
May 30, 2008	20.19	20.20	20.16	20.20	9,301	+0.24(+1.23%)
May 29, 2008	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
May 28, 2008	19.96	19.96	19.96	19.96	1,491	-0.11(-0.53%)
May 27, 2008	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
May 26, 2008	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
May 23, 2008	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
May 22, 2008	20.07	20.07	20.06	20.06	677	-0.22(-1.08%)
May 21, 2008	20.27	20.28	20.27	20.28	2,776	+0.02(+0.09%)
May 20, 2008	20.27	20.27	20.27	20.27	721	+0.01(+0.07%)
May 19, 2008	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
May 16, 2008	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
May 15, 2008	20.17	20.25	20.17	20.25	699	+0.30(+1.48%)
May 14, 2008	19.96	19.96	19.96	19.96	0	+0.00(+0.00%)
May 13, 2008	19.96	19.96	19.96	19.96	277	-0.04(-0.20%)
May 12, 2008	20.00	20.00	20.00	20.00	319	+0.30(+1.52%)
May 09, 2008	19.66	19.70	19.66	19.70	574	-0.31(-1.55%)
May 08, 2008	20.01	20.01	20.01	20.01	0	+0.00(+0.00%)
May 07, 2008	20.01	20.01	20.01	20.01	555	+0.15(+0.76%)
May 06, 2008	19.75	19.85	19.75	19.85	12,772	-0.03(-0.16%)
May 05, 2008	19.89	19.89	19.89	19.89	832	-0.05(-0.27%)
May 02, 2008	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.